Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP:CBDY)

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0013 0.0017 0.0013 0.0017 60,200 +0.00(+0.00%)
Sep 30, 2025 0.0017 0.0017 0.0017 0.0017 100 +0.00(+0.00%)
Sep 29, 2025 0.0016 0.0017 0.0016 0.0017 62,000 +0.00(+0.00%)
Sep 23, 2025 0.0017 0 +0.00(+0.00%)
Sep 17, 2025 0.0017 0 +0.00(+0.00%)
Sep 09, 2025 0.0017 0 +0.00(+0.00%)
Sep 05, 2025 0.0017 0 +0.00(+13.33%)
Sep 04, 2025 0.0015 0.0015 0.0015 0.0015 200 +0.00(+0.00%)
Sep 03, 2025 0.0015 0.0015 0.0013 0.0015 4,243 -0.00(-6.25%)
Sep 02, 2025 0.0015 0.0016 0.0015 0.0016 50,000 +0.00(+6.67%)
Aug 29, 2025 0.0015 0.0015 0.0015 0.0015 200 +0.00(+15.38%)
Aug 28, 2025 0.0016 0.0016 0.0013 0.0013 20,000 -0.00(-23.53%)
Aug 22, 2025 0.0017 0 +0.00(+0.00%)
Aug 19, 2025 0.0017 0 +0.00(+21.43%)
Aug 18, 2025 0.0014 0.0014 0.0014 0.0014 2,001 -0.00(-17.65%)
Aug 13, 2025 0.0017 0 +0.00(+0.00%)
Aug 12, 2025 0.0016 0.0017 0.0016 0.0017 300 +0.00(+6.25%)
Aug 11, 2025 0.0016 0.0017 0.0016 0.0016 195,000 -0.00(-5.88%)
Aug 08, 2025 0.0017 0.0017 0.0017 0.0017 300 +0.00(+13.33%)
Aug 07, 2025 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-11.76%)
Aug 06, 2025 0.0015 0.0017 0.0015 0.0017 400 +0.00(+0.00%)
Aug 05, 2025 0.0016 0.0017 0.0015 0.0017 1,300 -0.00(-10.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.