Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavor Bancorp (OP: EDVR )

11.75 +0.38 (+3.34%)
Streaming Delayed Price Updated: 2:01 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 11.37 11.75 11.37 11.75 25,896 +0.38(+3.34%)
Nov 26, 2024 11.37 11.37 11.37 11.37 250 -0.08(-0.70%)
Nov 22, 2024 11.45 0 +0.20(+1.78%)
Nov 19, 2024 11.25 0 -0.12(-1.06%)
Nov 15, 2024 11.37 0 -0.13(-1.13%)
Nov 14, 2024 11.50 11.50 11.25 11.50 4,897 -0.05(-0.43%)
Nov 11, 2024 11.55 0 +0.35(+3.13%)
Nov 08, 2024 11.00 11.20 11.00 11.20 3,600 +0.20(+1.82%)
Nov 07, 2024 11.00 11.05 11.00 11.00 2,500 +0.00(+0.00%)
Nov 06, 2024 10.95 11.00 10.95 11.00 1,595 +0.13(+1.20%)
Nov 04, 2024 10.87 0 +0.07(+0.65%)
Nov 01, 2024 10.80 10.80 10.80 10.80 500 -0.05(-0.46%)
Oct 28, 2024 10.85 0 +0.00(+0.00%)
Oct 25, 2024 10.85 10.85 10.75 10.85 9,225 +0.49(+4.73%)
Oct 21, 2024 10.36 0 -0.09(-0.86%)
Oct 18, 2024 10.43 10.45 10.43 10.45 1,000 +0.21(+2.05%)
Oct 16, 2024 10.24 0 +0.24(+2.40%)
Oct 10, 2024 10.00 0 -0.24(-2.34%)
Oct 07, 2024 10.24 0 +0.21(+2.09%)
Sep 27, 2024 10.03 0 +0.21(+2.14%)
Sep 11, 2024 9.820 0 -0.19(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.