Indicators

Know Labs Inc (OP: KNWN )

0.0850 -0.0070 (-7.61%)

Streaming Delayed Price Updated: 3:36 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0920	0.0990	0.0810	0.0850	706,039	-0.01(-7.61%)
Feb 13, 2025	0.1210	0.1300	0.0920	0.0920	386,579	-0.03(-24.59%)
Feb 12, 2025	0.1311	0.1398	0.1220	0.1220	449,306	-0.01(-9.63%)
Feb 11, 2025	0.1135	0.1395	0.1055	0.1350	853,718	+0.01(+5.47%)
Feb 10, 2025	0.0850	0.1280	0.0801	0.1280	829,393	+0.04(+50.41%)
Feb 07, 2025	0.0757	0.0969	0.0757	0.0851	563,136	+0.01(+8.96%)
Feb 06, 2025	0.0900	0.0940	0.0770	0.0781	657,065	-0.01(-6.47%)
Feb 05, 2025	0.0730	0.0909	0.0671	0.0835	752,720	+0.01(+19.29%)
Feb 04, 2025	0.0550	0.0700	0.0525	0.0700	817,171	+0.02(+29.39%)
Feb 03, 2025	0.0599	0.0740	0.0511	0.0541	2,640,980	-0.01(-21.59%)
Jan 31, 2025	0.0610	0.0789	0.0610	0.0690	1,467,850	-0.01(-12.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.