Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cspc Pharmaceutical Group Ltd ADR (OP: CSPCY )

3.120 -0.030 (-0.95%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 3.125 3.140 3.120 3.120 8,080 -0.03(-0.95%)
Jul 03, 2024 3.150 3.152 3.150 3.150 8,276 +0.00(+0.00%)
Jul 02, 2024 3.150 3.170 3.150 3.150 9,051 +0.02(+0.80%)
Jul 01, 2024 3.160 3.176 3.120 3.125 13,372 +0.02(+0.48%)
Jun 28, 2024 3.120 3.140 3.110 3.110 17,028 -0.05(-1.58%)
Jun 27, 2024 3.185 3.185 3.160 3.160 14,618 -0.11(-3.51%)
Jun 26, 2024 3.250 3.290 3.250 3.275 21,559 +0.11(+3.64%)
Jun 25, 2024 3.175 3.180 3.150 3.160 19,777 -0.04(-1.19%)
Jun 24, 2024 3.195 3.214 3.190 3.198 9,899 +0.03(+0.88%)
Jun 21, 2024 3.190 3.200 3.170 3.170 19,367 -0.05(-1.55%)
Jun 20, 2024 3.220 3.230 3.215 3.220 3,205 -0.13(-3.88%)
Jun 18, 2024 3.340 3.351 3.240 3.350 21,936 -0.02(-0.74%)
Jun 17, 2024 3.365 3.375 3.365 3.375 3,733 -0.04(-1.17%)
Jun 14, 2024 3.400 3.415 3.400 3.415 2,139 -0.04(-1.16%)
Jun 13, 2024 3.465 3.465 3.452 3.455 2,677 +0.02(+0.55%)
Jun 12, 2024 3.445 3.450 3.436 3.436 2,492 -0.03(-0.84%)
Jun 11, 2024 3.468 3.470 3.455 3.465 9,793 -0.02(-0.43%)
Jun 10, 2024 3.496 3.510 3.480 3.480 6,252 +0.00(+0.00%)
Jun 07, 2024 3.520 3.520 3.480 3.480 3,444 -0.02(-0.57%)
Jun 06, 2024 3.515 3.518 3.500 3.500 3,678 +0.03(+0.92%)
Jun 05, 2024 3.580 3.580 3.460 3.468 17,436 -0.02(-0.63%)
Jun 04, 2024 3.495 3.520 3.460 3.490 3,874 +0.16(+4.80%)
Jun 03, 2024 3.375 3.390 3.330 3.330 4,067 -0.10(-2.92%)
May 31, 2024 3.420 3.430 3.398 3.430 7,721 -0.05(-1.44%)
May 30, 2024 3.450 3.490 3.445 3.480 87,217 +0.09(+2.65%)
May 29, 2024 3.390 3.400 3.380 3.390 11,339 -0.14(-4.07%)
May 28, 2024 3.520 3.540 3.520 3.534 5,054 +0.29(+9.07%)
May 24, 2024 3.235 3.330 3.222 3.240 3,464 +0.04(+1.25%)
May 23, 2024 3.230 3.240 3.200 3.200 7,287 -0.05(-1.54%)
May 22, 2024 3.270 3.290 3.250 3.250 16,564 -0.08(-2.40%)
May 21, 2024 3.315 3.340 3.310 3.330 3,878 -0.06(-1.74%)
May 20, 2024 3.400 3.410 3.380 3.389 2,989 +0.01(+0.27%)
May 17, 2024 3.370 3.380 3.350 3.380 4,773 -0.05(-1.46%)
May 16, 2024 3.395 3.430 3.395 3.430 13,141 +0.02(+0.58%)
May 15, 2024 3.430 3.440 3.410 3.410 6,821 +0.02(+0.45%)
May 14, 2024 3.390 3.430 3.390 3.395 11,361 -0.08(-2.44%)
May 13, 2024 3.500 3.500 3.470 3.480 22,093 +0.01(+0.29%)
May 10, 2024 3.452 3.470 3.440 3.470 8,212 +0.05(+1.31%)
May 09, 2024 3.420 3.450 3.420 3.425 4,822 +0.04(+1.33%)
May 08, 2024 3.348 3.380 3.348 3.380 8,961 +0.03(+0.90%)
May 07, 2024 3.368 3.370 3.340 3.350 3,409 -0.07(-2.05%)
May 06, 2024 3.410 3.430 3.400 3.420 10,793 -0.02(-0.58%)
May 03, 2024 3.400 3.440 3.400 3.440 11,170 +0.00(+0.15%)
May 02, 2024 3.370 3.450 3.370 3.435 1,731,757 +0.16(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.