Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santos Ltd ADR (OP: SSLZY )

5.087 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 5.170 5.170 5.080 5.087 56,117 -0.01(-0.25%)
Jul 01, 2024 5.090 5.110 5.050 5.100 63,603 +0.06(+1.19%)
Jun 28, 2024 5.075 5.098 5.040 5.040 71,115 -0.06(-1.18%)
Jun 27, 2024 5.110 5.130 5.060 5.100 43,561 +0.10(+2.10%)
Jun 26, 2024 5.010 5.020 4.970 4.995 71,629 -0.02(-0.33%)
Jun 25, 2024 5.040 5.045 5.010 5.011 65,383 -0.02(-0.37%)
Jun 24, 2024 5.055 5.180 4.980 5.030 71,616 -0.02(-0.40%)
Jun 21, 2024 5.020 5.050 4.980 5.050 102,554 +0.12(+2.43%)
Jun 20, 2024 4.940 5.010 4.780 4.930 83,201 +0.03(+0.61%)
Jun 18, 2024 4.670 5.010 4.670 4.900 297,405 -0.02(-0.41%)
Jun 17, 2024 4.895 4.950 4.870 4.920 109,736 -0.05(-1.01%)
Jun 14, 2024 4.950 4.970 4.910 4.970 69,834 -0.06(-1.19%)
Jun 13, 2024 4.790 5.150 4.790 5.030 80,232 -0.11(-2.14%)
Jun 12, 2024 5.058 5.160 5.050 5.140 49,012 +0.15(+3.01%)
Jun 11, 2024 4.980 5.000 4.920 4.990 85,085 -0.06(-1.19%)
Jun 10, 2024 4.990 5.050 4.950 5.050 82,910 +0.07(+1.41%)
Jun 07, 2024 5.030 5.230 4.830 4.980 41,352 -0.09(-1.78%)
Jun 06, 2024 4.935 5.070 4.840 5.070 47,993 -0.01(-0.20%)
Jun 05, 2024 5.030 5.080 5.030 5.080 64,406 +0.07(+1.40%)
Jun 04, 2024 5.030 5.040 5.000 5.010 130,311 -0.11(-2.15%)
Jun 03, 2024 5.030 5.250 5.030 5.120 74,049 +0.02(+0.39%)
May 31, 2024 5.150 5.180 5.060 5.100 111,200 +0.04(+0.79%)
May 30, 2024 4.860 5.140 4.860 5.060 367,408 -0.04(-0.78%)
May 29, 2024 5.210 5.210 5.060 5.100 49,938 -0.10(-2.01%)
May 28, 2024 5.200 5.210 5.150 5.205 70,178 +0.04(+0.86%)
May 24, 2024 5.190 5.190 5.130 5.160 55,615 +0.08(+1.57%)
May 23, 2024 4.890 5.140 4.890 5.080 120,469 +0.00(+0.00%)
May 22, 2024 5.130 5.170 5.060 5.080 147,887 -0.13(-2.50%)
May 21, 2024 5.173 5.210 5.173 5.210 43,627 +0.05(+0.97%)
May 20, 2024 5.150 5.180 5.100 5.160 42,623 +0.03(+0.58%)
May 17, 2024 5.080 5.130 5.050 5.130 39,892 -0.04(-0.77%)
May 16, 2024 5.135 5.170 5.110 5.170 79,457 -0.05(-0.96%)
May 15, 2024 5.130 5.230 5.110 5.220 47,486 +0.06(+1.12%)
May 14, 2024 5.145 5.180 5.130 5.162 66,489 -0.04(-0.73%)
May 13, 2024 5.180 5.230 5.130 5.200 197,069 +0.00(+0.00%)
May 10, 2024 5.110 5.240 5.110 5.200 209,044 +0.06(+1.17%)
May 09, 2024 5.050 5.150 5.050 5.140 105,886 +0.07(+1.38%)
May 08, 2024 5.069 5.100 5.010 5.070 79,465 +0.05(+1.00%)
May 07, 2024 5.075 5.075 5.000 5.020 143,728 +0.04(+0.80%)
May 06, 2024 5.015 5.030 4.960 4.980 82,490 +0.01(+0.20%)
May 03, 2024 4.940 4.990 4.940 4.970 75,310 +0.04(+0.81%)
May 02, 2024 4.900 4.950 4.850 4.930 105,262 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.