Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Energy and Water Development Corp (OP:EAWD)

0.0006 -0.0004 (-40.00%)
Streaming Delayed Price Updated: 2:14 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.0003 0.0006 0.0003 0.0006 62,701 -0.00(-40.00%)
Aug 19, 2025 0.0010 0.0010 0.0010 0.0010 10,001 +0.00(+0.00%)
Aug 08, 2025 0.0010 0 +0.00(+233.33%)
Jul 30, 2025 0.0003 0 -0.00(-70.00%)
Jul 28, 2025 0.0010 0 +0.00(+0.00%)
Jul 23, 2025 0.0010 0 +0.00(+0.00%)
Jul 17, 2025 0.0010 0 -0.00(-28.57%)
Jul 16, 2025 0.0012 0.0014 0.0010 0.0014 735,251 +0.00(+40.00%)
Jul 15, 2025 0.0014 0.0014 0.0010 0.0010 137,500 -0.00(-28.57%)
Jul 14, 2025 0.0015 0.0015 0.0012 0.0014 719,076 -0.00(-12.50%)
Jul 11, 2025 0.0015 0.0016 0.0014 0.0016 1,461,000 +0.00(+6.67%)
Jul 09, 2025 0.0015 0 +0.00(+15.38%)
Jul 08, 2025 0.0015 0.0015 0.0013 0.0013 962,886 -0.00(-13.33%)
Jul 07, 2025 0.0014 0.0015 0.0014 0.0015 60,000 +0.00(+7.14%)
Jul 03, 2025 0.0014 0.0014 0.0014 0.0014 100 +0.00(+0.00%)
Jul 02, 2025 0.0014 0.0015 0.0011 0.0014 8,637,530 -0.00(-6.67%)
Jul 01, 2025 0.0014 0.0015 0.0014 0.0015 137,000 +0.00(+7.14%)
Jun 30, 2025 0.0014 0.0014 0.0013 0.0014 282,000 +0.00(+16.67%)
Jun 27, 2025 0.0013 0.0013 0.0010 0.0012 248,800 +0.00(+0.00%)
Jun 26, 2025 0.0015 0.0016 0.0008 0.0012 3,271,250 -0.00(-25.00%)
Jun 25, 2025 0.0021 0.0021 0.0008 0.0016 14,373,603 -0.00(-33.33%)
Jun 24, 2025 0.0024 0.0024 0.0024 0.0024 385 +0.00(+9.09%)
Jun 23, 2025 0.0023 0.0024 0.0022 0.0022 539,800 +0.00(+0.00%)
Jun 18, 2025 0.0022 0 -0.00(-15.38%)
Jun 13, 2025 0.0026 0 +0.00(+13.04%)
Jun 12, 2025 0.0024 0.0024 0.0023 0.0023 30,000 -0.00(-4.17%)
Jun 10, 2025 0.0024 0 +0.00(+0.00%)
Jun 09, 2025 0.0024 0.0024 0.0024 0.0024 20,000 -0.00(-7.69%)
Jun 06, 2025 0.0029 0.0029 0.0026 0.0026 49,500 +0.00(+23.81%)
Jun 05, 2025 0.0024 0.0030 0.0021 0.0021 2,366,296 -0.00(-12.50%)
Jun 04, 2025 0.0022 0.0024 0.0001 0.0024 212,000 +0.00(+9.09%)
Jun 03, 2025 0.0020 0.0025 0.0018 0.0022 217,651 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.