Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supreme Critical Metals Inc (OP: VRCFF )

0.0720 -0.0051 (-6.61%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 0.0771 0 +0.00(+2.80%)
Feb 10, 2025 0.0750 0 +0.01(+9.33%)
Jan 30, 2025 0.0686 11 +0.00(+4.57%)
Jan 24, 2025 0.0656 0 +0.01(+8.79%)
Jan 22, 2025 0.0603 0 -0.00(-1.31%)
Jan 17, 2025 0.0611 0 +0.00(+1.33%)
Jan 15, 2025 0.0603 0 -0.02(-24.15%)
Jan 08, 2025 0.0795 0 +0.01(+10.42%)
Jan 02, 2025 0.0720 81 +0.00(+1.41%)
Dec 30, 2024 0.0710 0 -0.02(-22.83%)
Dec 27, 2024 0.0920 0.0920 0.0920 0.0920 388 +0.00(+1.66%)
Dec 26, 2024 0.0905 0.0905 0.0905 0.0905 1,169 -0.00(-4.23%)
Dec 23, 2024 0.0945 0 +0.01(+5.70%)
Dec 20, 2024 0.0870 0.0925 0.0870 0.0894 5,443 -0.00(-1.76%)
Dec 19, 2024 0.0910 0.0910 0.0910 0.0910 266 -0.00(-2.15%)
Dec 17, 2024 0.0930 0 +0.00(+3.22%)
Dec 16, 2024 0.0901 0.0901 0.0901 0.0901 147 -0.01(-6.63%)
Dec 13, 2024 0.0965 0.0965 0.0965 0.0965 300 +0.01(+11.56%)
Dec 12, 2024 0.0865 0.0865 0.0865 0.0865 202 -0.01(-6.99%)
Dec 05, 2024 0.0930 2 -0.03(-23.83%)
Dec 04, 2024 0.1221 0.1221 0.1221 0.1221 152 +0.04(+46.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.