Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Cannabis Corp (OP: SCNA )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0004 0.0005 0.0004 0.0004 621,956 +0.00(+0.00%)
Mar 12, 2025 0.0005 0.0006 0.0004 0.0004 23,943 +0.00(+0.00%)
Mar 11, 2025 0.0004 0.0004 0.0004 0.0004 31,170 +0.00(+0.00%)
Mar 07, 2025 0.0004 0 +0.00(+0.00%)
Mar 06, 2025 0.0005 0.0005 0.0004 0.0004 10,175 +0.00(+0.00%)
Mar 05, 2025 0.0005 0.0005 0.0004 0.0004 4,000 +0.00(+0.00%)
Mar 04, 2025 0.0005 0.0006 0.0004 0.0004 661,901 -0.00(-20.00%)
Mar 03, 2025 0.0004 0.0005 0.0004 0.0005 33,600 +0.00(+0.00%)
Feb 28, 2025 0.0006 0.0006 0.0005 0.0005 237,250 +0.00(+0.00%)
Feb 27, 2025 0.0009 0.0009 0.0005 0.0005 244,919 +0.00(+0.00%)
Feb 26, 2025 0.0005 0.0005 0.0005 0.0005 4,333 +0.00(+0.00%)
Feb 25, 2025 0.0005 0.0005 0.0005 0.0005 42,380 +0.00(+0.00%)
Feb 24, 2025 0.0006 0.0006 0.0005 0.0005 238,120 +0.00(+25.00%)
Feb 21, 2025 0.0010 0.0010 0.0004 0.0004 331,000 +0.00(+0.00%)
Feb 20, 2025 0.0004 0.0004 0.0004 0.0004 10,000 -0.00(-20.00%)
Feb 19, 2025 0.0003 0.0010 0.0003 0.0005 874,151 -0.00(-54.55%)
Feb 18, 2025 0.0010 0.0011 0.0003 0.0011 53,929 +0.00(+10.00%)
Feb 14, 2025 0.0005 0.0011 0.0005 0.0010 1,533,585 +0.00(+66.67%)
Feb 13, 2025 0.0003 0.0006 0.0003 0.0006 8,687 -0.00(-14.29%)
Feb 12, 2025 0.0004 0.0007 0.0003 0.0007 221,258 +0.00(+75.00%)
Feb 11, 2025 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Feb 10, 2025 0.0003 0.0007 0.0003 0.0004 167,638 +0.00(+0.00%)
Feb 07, 2025 0.0003 0.0007 0.0003 0.0004 132,000 -0.00(-42.86%)
Feb 06, 2025 0.0006 0.0007 0.0003 0.0007 161,000 +0.00(+75.00%)
Feb 04, 2025 0.0004 0 +0.00(+0.00%)
Feb 03, 2025 0.0003 0.0004 0.0003 0.0004 25,000 +0.00(+0.00%)
Jan 31, 2025 0.0004 0.0004 0.0003 0.0004 16,400 +0.00(+33.33%)
Jan 30, 2025 0.0005 0.0005 0.0003 0.0003 187,547 -0.00(-40.00%)
Jan 29, 2025 0.0012 0.0012 0.0005 0.0005 2,351,329 +0.00(+0.00%)
Jan 28, 2025 0.0006 0.0006 0.0005 0.0005 10,671 -0.00(-16.67%)
Jan 27, 2025 0.0005 0.0006 0.0005 0.0006 13,650 +0.00(+20.00%)
Jan 24, 2025 0.0008 0.0008 0.0005 0.0005 393,390 -0.00(-16.67%)
Jan 23, 2025 0.0005 0.0006 0.0005 0.0006 76,035 +0.00(+0.00%)
Jan 22, 2025 0.0005 0.0006 0.0005 0.0006 11,825 +0.00(+0.00%)
Jan 21, 2025 0.0008 0.0008 0.0005 0.0006 485,633 +0.00(+0.00%)
Jan 17, 2025 0.0003 0.0006 0.0003 0.0006 22,520 +0.00(+100.00%)
Jan 16, 2025 0.0007 0.0008 0.0002 0.0003 301,571 -0.00(-57.14%)
Jan 15, 2025 0.0004 0.0007 0.0003 0.0007 11,400 +0.00(+40.00%)
Jan 14, 2025 0.0008 0.0008 0.0005 0.0005 19,190 +0.00(+150.00%)
Jan 13, 2025 0.0004 0.0007 0.0002 0.0002 125,400 -0.00(-50.00%)
Jan 10, 2025 0.0008 0.0008 0.0004 0.0004 67,206 -0.00(-20.00%)
Jan 08, 2025 0.0008 0.0008 0.0001 0.0005 6,450 +0.00(+0.00%)
Jan 07, 2025 0.0002 0.0007 0.0002 0.0005 9,305 +0.00(+25.00%)
Jan 06, 2025 0.0006 0.0006 0.0004 0.0004 37,510 +0.00(+0.00%)
Jan 03, 2025 0.0001 0.0006 0.0001 0.0004 352,217 +0.00(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.