Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Right On Brands Inc (OP: RTON )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0350 0.0350 0.0350 0.0350 28,500 +0.00(+0.00%)
Mar 11, 2025 0.0350 30 +0.01(+25.00%)
Mar 07, 2025 0.0280 4 +0.00(+0.00%)
Mar 06, 2025 0.0280 0.0280 0.0280 0.0280 8,010 -0.00(-6.67%)
Mar 05, 2025 0.0300 0.0399 0.0300 0.0300 1,100 +0.00(+7.14%)
Mar 04, 2025 0.0280 0.0280 0.0280 0.0280 9,725 -0.01(-26.32%)
Mar 03, 2025 0.0280 0.0380 0.0280 0.0380 69,405 +0.01(+35.23%)
Feb 28, 2025 0.0281 0.0281 0.0281 0.0281 913 +0.00(+0.36%)
Feb 27, 2025 0.0300 0.0370 0.0280 0.0280 83,280 -0.01(-28.21%)
Feb 26, 2025 0.0390 0.0390 0.0390 0.0390 10,000 +0.00(+5.41%)
Feb 25, 2025 0.0300 0.0370 0.0300 0.0370 32,000 -0.00(-7.50%)
Feb 24, 2025 0.0395 0.0400 0.0281 0.0400 105,960 +0.01(+37.93%)
Feb 21, 2025 0.0290 0.0290 0.0290 0.0290 280 -0.01(-25.64%)
Feb 20, 2025 0.0390 0.0390 0.0390 0.0390 75,058 +0.01(+44.44%)
Feb 19, 2025 0.0350 0.0350 0.0270 0.0270 52,977 -0.00(-0.37%)
Feb 18, 2025 0.0250 0.0375 0.0250 0.0271 65,626 -0.01(-22.57%)
Feb 14, 2025 0.0375 0.0375 0.0350 0.0350 1,475 -0.00(-10.26%)
Feb 13, 2025 0.0150 0.0400 0.0150 0.0390 66,611 +0.00(+11.43%)
Feb 12, 2025 0.0350 0.0350 0.0350 0.0350 120 -0.01(-14.63%)
Feb 10, 2025 0.0410 107 +0.00(+5.13%)
Feb 07, 2025 0.0250 0.0420 0.0250 0.0390 40,604 +0.00(+13.37%)
Feb 06, 2025 0.0310 0.0420 0.0253 0.0344 29,069 -0.00(-7.03%)
Feb 05, 2025 0.0370 0.0370 0.0370 0.0370 20,000 +0.01(+27.59%)
Feb 04, 2025 0.0250 0.0330 0.0250 0.0290 1,140 -0.00(-3.33%)
Feb 03, 2025 0.0300 0.0369 0.0150 0.0300 37,285 -0.01(-14.29%)
Jan 31, 2025 0.0300 0.0350 0.0300 0.0350 2,188 +0.01(+16.67%)
Jan 30, 2025 0.0400 0.0400 0.0300 0.0300 37,472 +0.00(+0.00%)
Jan 29, 2025 0.0300 0.0300 0.0300 0.0300 7,375 -0.01(-28.57%)
Jan 28, 2025 0.0300 0.0430 0.0300 0.0420 25,288 +0.00(+11.41%)
Jan 27, 2025 0.0350 0.0377 0.0350 0.0377 1,418 +0.01(+25.67%)
Jan 24, 2025 0.0100 0.0440 0.0100 0.0300 11,543 -0.01(-33.33%)
Jan 23, 2025 0.0450 0.0450 0.0450 0.0450 7,504 -0.00(-4.26%)
Jan 22, 2025 0.0300 0.0470 0.0300 0.0470 20,300 +0.02(+57.72%)
Jan 21, 2025 0.0160 0.0460 0.0160 0.0298 6,000 -0.01(-23.59%)
Jan 17, 2025 0.0300 0.0390 0.0300 0.0390 37,650 +0.01(+25.81%)
Jan 16, 2025 0.0310 0.0310 0.0310 0.0310 221 -0.00(-6.91%)
Jan 15, 2025 0.0330 0.0400 0.0310 0.0333 171,013 +0.00(+0.00%)
Jan 14, 2025 0.0375 0.0390 0.0330 0.0333 76,660 -0.01(-14.62%)
Jan 13, 2025 0.0390 0.0460 0.0390 0.0390 41,173 +0.00(+0.00%)
Jan 10, 2025 0.0400 0.0400 0.0390 0.0390 8,204 -0.01(-17.02%)
Jan 06, 2025 0.0470 40 +0.00(+3.30%)
Jan 03, 2025 0.0455 0.0455 0.0455 0.0455 59,048 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.