Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Feb 13, 2025 0.0003 0.0004 0.0003 0.0004 4,000 +0.00(+0.00%)
Feb 12, 2025 0.0004 0.0004 0.0003 0.0004 500,492 +0.00(+0.00%)
Feb 11, 2025 0.0004 0.0004 0.0004 0.0004 6,480 +0.00(+0.00%)
Feb 10, 2025 0.0003 0.0004 0.0003 0.0004 517,000 +0.00(+0.00%)
Feb 07, 2025 0.0004 0.0004 0.0003 0.0004 2,205,082 +0.00(+0.00%)
Feb 06, 2025 0.0004 0.0004 0.0003 0.0004 1,134,650 +0.00(+0.00%)
Feb 05, 2025 0.0003 0.0004 0.0003 0.0004 2,885,948 +0.00(+0.00%)
Feb 04, 2025 0.0003 0.0004 0.0003 0.0004 8,273,000 +0.00(+0.00%)
Feb 03, 2025 0.0004 0.0004 0.0004 0.0004 1,401,601 +0.00(+0.00%)
Jan 31, 2025 0.0004 0.0005 0.0003 0.0004 23,601,752 +0.00(+0.00%)
Jan 30, 2025 0.0004 0.0004 0.0003 0.0004 7,840,799 +0.00(+0.00%)
Jan 29, 2025 0.0003 0.0004 0.0003 0.0004 6,706,860 +0.00(+33.33%)
Jan 28, 2025 0.0003 0.0004 0.0003 0.0003 9,998,636 -0.00(-25.00%)
Jan 27, 2025 0.0004 0.0004 0.0004 0.0004 2,719,000 +0.00(+0.00%)
Jan 24, 2025 0.0004 0.0004 0.0004 0.0004 129,500 +0.00(+0.00%)
Jan 23, 2025 0.0004 0.0004 0.0004 0.0004 2,950,000 +0.00(+0.00%)
Jan 22, 2025 0.0002 0.0004 0.0002 0.0004 5,514,525 +0.00(+0.00%)
Jan 21, 2025 0.0003 0.0004 0.0003 0.0004 832,680 +0.00(+0.00%)
Jan 17, 2025 0.0003 0.0004 0.0003 0.0004 1,209,988 +0.00(+0.00%)
Jan 16, 2025 0.0004 0.0004 0.0004 0.0004 18,450 +0.00(+0.00%)
Jan 15, 2025 0.0002 0.0004 0.0002 0.0004 381,000 +0.00(+0.00%)
Jan 14, 2025 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+0.00%)
Jan 13, 2025 0.0004 0.0004 0.0002 0.0004 1,431,000 +0.00(+0.00%)
Jan 10, 2025 0.0004 0.0004 0.0003 0.0004 4,425,375 +0.00(+0.00%)
Jan 08, 2025 0.0003 0.0004 0.0003 0.0004 180,735 +0.00(+0.00%)
Jan 07, 2025 0.0003 0.0004 0.0003 0.0004 21,873,788 +0.00(+0.00%)
Jan 06, 2025 0.0003 0.0004 0.0003 0.0004 217,000 +0.00(+33.33%)
Jan 03, 2025 0.0004 0.0004 0.0003 0.0003 4,278,477 -0.00(-25.00%)
Jan 02, 2025 0.0003 0.0004 0.0003 0.0004 1,839,289 +0.00(+0.00%)
Dec 31, 2024 0.0004 0 +0.00(+0.00%)
Dec 30, 2024 0.0003 0.0004 0.0003 0.0004 8,414,400 +0.00(+0.00%)
Dec 27, 2024 0.0004 0.0004 0.0003 0.0004 1,357,500 +0.00(+0.00%)
Dec 26, 2024 0.0003 0.0004 0.0003 0.0004 621,100 +0.00(+0.00%)
Dec 24, 2024 0.0004 0.0004 0.0004 0.0004 5,032,025 +0.00(+0.00%)
Dec 23, 2024 0.0003 0.0004 0.0003 0.0004 2,269,348 +0.00(+0.00%)
Dec 20, 2024 0.0003 0.0004 0.0003 0.0004 152,362 +0.00(+0.00%)
Dec 19, 2024 0.0004 0.0004 0.0003 0.0004 627,839 +0.00(+0.00%)
Dec 18, 2024 0.0004 0.0004 0.0003 0.0004 323,147 +0.00(+0.00%)
Dec 17, 2024 0.0004 0.0004 0.0004 0.0004 434,000 +0.00(+0.00%)
Dec 16, 2024 0.0003 0.0004 0.0003 0.0004 501,000 +0.00(+33.33%)
Dec 13, 2024 0.0002 0.0004 0.0002 0.0003 6,689,212 +0.00(+0.00%)
Dec 12, 2024 0.0002 0.0003 0.0002 0.0003 429,029 +0.00(+50.00%)
Dec 11, 2024 0.0003 0.0003 0.0002 0.0002 38,635,104 -0.00(-33.33%)
Dec 10, 2024 0.0002 0.0003 0.0002 0.0003 661,304 +0.00(+0.00%)
Dec 09, 2024 0.0003 0.0003 0.0002 0.0003 7,663,072 +0.00(+0.00%)
Dec 06, 2024 0.0003 0.0003 0.0002 0.0003 22,725,968 +0.00(+0.00%)
Dec 05, 2024 0.0002 0.0003 0.0002 0.0003 25,101,500 +0.00(+50.00%)
Dec 04, 2024 0.0003 0.0003 0.0002 0.0002 13,990,000 -0.00(-33.33%)
Dec 03, 2024 0.0003 0.0004 0.0002 0.0003 9,306,242 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.