Indicators

Global Li-Ion Graphite Corp (OP: GBBGF )

0.0190 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EST, Feb 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2025	0.0190	0.0190	0.0190	0.0190	12,000	-0.01(-29.37%)
Jan 31, 2025	0.0269	0.0269	0.0269	0.0269	31,643	-0.00(-7.56%)
Jan 28, 2025				0.0291	0	-0.00(-11.28%)
Jan 27, 2025	0.0328	0.0328	0.0328	0.0328	2,500	+0.00(+9.33%)
Jan 24, 2025	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+13.64%)
Jan 17, 2025				0.0264	0	+0.01(+82.07%)
Jan 13, 2025				0.0145	1	+0.00(+43.56%)
Jan 10, 2025	0.0123	0.0123	0.0101	0.0101	2,550	-0.00(-3.81%)
Jan 06, 2025				0.0105	0	+0.00(+1.94%)
Jan 03, 2025	0.0103	0.0103	0.0103	0.0103	200	-0.00(-16.94%)
Dec 31, 2024				0.0124	0	+0.00(+0.81%)
Dec 27, 2024				0.0123	0	-0.00(-8.21%)
Dec 24, 2024				0.0134	0	+0.00(+32.67%)
Dec 23, 2024	0.0126	0.0138	0.0101	0.0101	75,040	+0.00(+0.00%)
Dec 20, 2024	0.0101	0.0101	0.0101	0.0101	5,000	-0.00(-5.61%)
Dec 19, 2024	0.0107	0.0109	0.0107	0.0107	8,000	-0.00(-15.08%)
Dec 12, 2024				0.0126	0	+0.00(+24.75%)
Dec 09, 2024				0.0101	0	-0.00(-17.89%)
Dec 05, 2024				0.0123	0	-0.00(-15.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.