Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0058 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0030 0.0070 0.0030 0.0058 91,247 +0.00(+52.63%)
Feb 03, 2025 0.0070 0.0070 0.0038 0.0038 140,616 -0.00(-36.67%)
Jan 31, 2025 0.0050 0.0060 0.0050 0.0060 401,000 +0.00(+33.33%)
Jan 30, 2025 0.0035 0.0045 0.0035 0.0045 217,500 +0.00(+50.00%)
Jan 29, 2025 0.0030 0.0035 0.0030 0.0030 7,078 -0.00(-21.05%)
Jan 28, 2025 0.0040 0.0045 0.0038 0.0038 26,732 -0.00(-2.56%)
Jan 27, 2025 0.0044 0.0045 0.0039 0.0039 34,000 +0.00(+0.00%)
Jan 24, 2025 0.0039 0.0039 0.0039 0.0039 1,235 -0.00(-7.14%)
Jan 23, 2025 0.0039 0.0042 0.0039 0.0042 36,664 +0.00(+0.00%)
Jan 22, 2025 0.0042 0.0042 0.0040 0.0042 36,255 -0.00(-14.29%)
Jan 21, 2025 0.0044 0.0049 0.0039 0.0049 13,299 +0.00(+0.00%)
Jan 17, 2025 0.0050 0.0053 0.0027 0.0049 938,302 +0.00(+22.50%)
Jan 16, 2025 0.0050 0.0050 0.0040 0.0040 11,390 -0.00(-11.11%)
Jan 15, 2025 0.0045 0.0045 0.0040 0.0045 1,069,590 +0.00(+7.14%)
Jan 14, 2025 0.0045 0.0045 0.0042 0.0042 14,530 +0.00(+5.00%)
Jan 13, 2025 0.0045 0.0045 0.0040 0.0040 12,197 -0.00(-16.67%)
Jan 10, 2025 0.0040 0.0048 0.0040 0.0048 43,250 +0.00(+20.00%)
Jan 07, 2025 0.0040 0 -0.00(-11.11%)
Jan 06, 2025 0.0040 0.0048 0.0040 0.0045 49,095 -0.00(-10.00%)
Jan 03, 2025 0.0055 0.0055 0.0040 0.0050 303,273 +0.00(+0.00%)
Jan 02, 2025 0.0050 0.0050 0.0041 0.0050 33,724 -0.00(-7.41%)
Dec 31, 2024 0.0054 0 +0.00(+0.00%)
Dec 30, 2024 0.0044 0.0054 0.0040 0.0054 222,085 +0.00(+10.20%)
Dec 27, 2024 0.0042 0.0049 0.0042 0.0049 41,044 +0.00(+11.36%)
Dec 26, 2024 0.0042 0.0044 0.0042 0.0044 5,128 -0.00(-13.73%)
Dec 24, 2024 0.0040 0.0051 0.0040 0.0051 9,500 +0.00(+4.08%)
Dec 23, 2024 0.0049 0.0055 0.0045 0.0049 41,349 +0.00(+16.67%)
Dec 20, 2024 0.0048 0.0054 0.0042 0.0042 113,307 -0.00(-12.50%)
Dec 19, 2024 0.0040 0.0054 0.0040 0.0048 236,196 +0.00(+9.09%)
Dec 18, 2024 0.0055 0.0055 0.0044 0.0044 525,797 -0.00(-8.33%)
Dec 17, 2024 0.0042 0.0050 0.0042 0.0048 25,117 +0.00(+9.09%)
Dec 16, 2024 0.0048 0.0052 0.0044 0.0044 12,301 -0.00(-10.20%)
Dec 13, 2024 0.0044 0.0049 0.0044 0.0049 42,035 +0.00(+11.36%)
Dec 12, 2024 0.0040 0.0044 0.0040 0.0044 290,191 -0.00(-16.98%)
Dec 11, 2024 0.0053 0.0053 0.0044 0.0053 1,595 +0.00(+20.45%)
Dec 10, 2024 0.0040 0.0055 0.0040 0.0044 53,240 +0.00(+10.00%)
Dec 09, 2024 0.0040 0.0065 0.0040 0.0040 460,687 -0.00(-2.44%)
Dec 06, 2024 0.0041 0.0051 0.0041 0.0041 150,565 -0.00(-8.89%)
Dec 05, 2024 0.0041 0.0056 0.0041 0.0045 27,300 -0.00(-21.05%)
Dec 04, 2024 0.0048 0.0057 0.0048 0.0057 47,311 -0.00(-6.56%)
Dec 03, 2024 0.0041 0.0061 0.0041 0.0061 52,443 +0.00(+29.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.