Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopulse Exploration Inc (OP: GPLS )

0.0440 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0045 0 +0.00(+0.00%)
Feb 26, 2024 0.0045 0.0045 0.0045 0.0045 3,000 -0.00(-10.00%)
Feb 22, 2024 0.0050 0 +0.00(+0.00%)
Feb 21, 2024 0.0050 0.0050 0.0050 0.0050 8,400 +0.00(+19.05%)
Feb 14, 2024 0.0042 0 -0.00(-23.64%)
Feb 09, 2024 0.0055 0 +0.00(+0.00%)
Feb 08, 2024 0.0059 0.0059 0.0055 0.0055 34,300 -0.00(-35.29%)
Feb 07, 2024 0.0085 0.0085 0.0085 0.0085 88,000 -0.00(-3.41%)
Feb 06, 2024 0.0088 0.0088 0.0088 0.0088 8,000 +0.00(+15.79%)
Feb 05, 2024 0.0088 0.0088 0.0076 0.0076 25,100 -0.00(-13.64%)
Feb 01, 2024 0.0088 0 -0.00(-12.87%)
Jan 31, 2024 0.0187 0.0193 0.0101 0.0101 30,400 -0.01(-37.27%)
Jan 30, 2024 0.0101 0.0161 0.0101 0.0161 10,800 +0.01(+78.89%)
Jan 29, 2024 0.0090 0.0090 0.0090 0.0090 5,000 -0.00(-7.22%)
Jan 24, 2024 0.0097 0 +0.00(+0.00%)
Jan 18, 2024 0.0097 0 +0.00(+0.00%)
Jan 12, 2024 0.0097 0 -0.00(-3.96%)
Jan 05, 2024 0.0101 0 +0.00(+4.12%)
Dec 29, 2023 0.0097 0 -0.00(-3.00%)
Dec 22, 2023 0.0100 0 +0.00(+11.11%)
Dec 20, 2023 0.0090 0 +0.00(+0.00%)
Dec 14, 2023 0.0090 0 -0.00(-4.26%)
Dec 13, 2023 0.0094 0.0094 0.0094 0.0094 9,200 +0.00(+4.44%)
Dec 11, 2023 0.0090 0 +0.00(+0.00%)
Dec 08, 2023 0.0097 0.0097 0.0090 0.0090 37,600 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.