Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	0.0383	0.0481	0.0383	0.0481	2,100	+0.00(+0.21%)
May 02, 2024				0.0480	0	-0.00(-0.21%)
May 01, 2024	0.0481	0.0481	0.0381	0.0481	23,533	+0.00(+0.63%)
Apr 30, 2024	0.0478	0.0478	0.0478	0.0478	10,314	+0.00(+0.00%)
Apr 26, 2024				0.0478	0	-0.00(-0.42%)
Apr 24, 2024				0.0480	0	+0.00(+9.09%)
Apr 23, 2024	0.0495	0.0495	0.0170	0.0440	36,000	-0.01(-11.65%)
Apr 22, 2024	0.0498	0.0498	0.0498	0.0498	1,000	+0.02(+99.20%)
Apr 19, 2024	0.0270	0.0398	0.0250	0.0250	10,800	-0.01(-37.19%)
Apr 18, 2024	0.0398	0.0498	0.0398	0.0398	24,000	-0.01(-19.92%)
Apr 17, 2024	0.0499	0.0499	0.0399	0.0497	53,826	+0.01(+24.56%)
Apr 16, 2024	0.0499	0.0499	0.0350	0.0399	36,610	-0.01(-19.72%)
Apr 12, 2024				0.0497	0	+0.00(+1.43%)
Apr 11, 2024	0.0440	0.0500	0.0400	0.0490	2,650	-0.00(-2.00%)
Apr 10, 2024	0.0500	0.0500	0.0400	0.0500	86,550	-0.00(-9.09%)
Apr 09, 2024	0.0383	0.0600	0.0359	0.0550	137,125	+0.02(+38.54%)
Apr 08, 2024	0.0397	0.0397	0.0397	0.0397	4,400	+0.01(+31.89%)
Apr 04, 2024				0.0301	0	-0.05(-63.87%)
Apr 03, 2024	0.0833	0.0833	0.0833	0.0833	3,000	+0.06(+234.54%)
Apr 01, 2024				0.0249	0	-0.00(-14.14%)
Mar 27, 2024				0.0290	0	+0.02(+233.33%)
Mar 20, 2024				0.0087	0	+0.00(+45.00%)
Mar 19, 2024	0.0060	0.0060	0.0060	0.0060	500	-0.00(-30.23%)
Mar 15, 2024				0.0086	0	+0.00(+53.57%)
Mar 11, 2024				0.0056	0	-0.00(-35.63%)
Mar 08, 2024	0.0056	0.0087	0.0056	0.0087	13,515	+0.00(+6.10%)
Mar 04, 2024				0.0082	0	+0.00(+15.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Geopulse Exploration Inc (OP: GPLS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Geopulse Exploration Inc (OP: GPLS )

Historical Prices

Sections

Services

Decatur Daily Democrat