Indicators

Torq Resources Inc (OP:TRBMF)

0.0409 -0.0054 (-11.66%)

Streaming Delayed Price Updated: 11:41 AM EDT, Mar 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2025	0.0433	0.0433	0.0400	0.0409	130,000	-0.01(-11.66%)
Mar 25, 2025				0.0463	0	-0.00(-8.32%)
Mar 20, 2025				0.0505	45	+0.01(+15.56%)
Mar 12, 2025				0.0437	0	-0.00(-10.08%)
Mar 05, 2025				0.0486	0	+0.00(+2.10%)
Mar 04, 2025	0.0476	0.0476	0.0476	0.0476	24,783	-0.00(-3.05%)
Mar 03, 2025	0.0380	0.0539	0.0380	0.0491	56,000	+0.00(+4.47%)
Feb 26, 2025				0.0470	0	-0.00(-0.63%)
Feb 25, 2025	0.0473	0.0473	0.0473	0.0473	10,000	-0.00(-8.69%)
Feb 24, 2025	0.0518	0.0518	0.0518	0.0518	2,500	+0.00(+5.07%)
Feb 21, 2025	0.0493	0.0493	0.0493	0.0493	2,500	+0.00(+0.00%)
Feb 19, 2025				0.0493	0	-0.01(-9.21%)
Feb 10, 2025				0.0543	0	+0.00(+0.56%)
Feb 07, 2025	0.0540	0.0540	0.0540	0.0540	400	+0.01(+17.39%)
Jan 29, 2025				0.0460	0	-0.00(-7.07%)
Jan 27, 2025				0.0495	0	+0.00(+7.61%)
Jan 24, 2025	0.0460	0.0460	0.0460	0.0460	850	+0.01(+16.46%)
Jan 06, 2025				0.0395	0	+0.00(+4.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.