Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP:AZZTF)

0.1356 -0.0004 (-0.29%)
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.1331 0.1384 0.1331 0.1356 4,100 -0.00(-0.29%)
Mar 31, 2025 0.1480 0.1501 0.1300 0.1360 254,853 -0.01(-8.54%)
Mar 28, 2025 0.1465 0.1500 0.1380 0.1487 82,237 +0.00(+1.64%)
Mar 27, 2025 0.1400 0.1482 0.1400 0.1463 76,347 +0.01(+3.76%)
Mar 26, 2025 0.1451 0.1504 0.1400 0.1410 41,823 -0.01(-6.00%)
Mar 25, 2025 0.1490 0.1501 0.1450 0.1500 136,131 +0.01(+4.68%)
Mar 24, 2025 0.1500 0.1500 0.1400 0.1433 62,345 +0.00(+1.85%)
Mar 21, 2025 0.1400 0.1459 0.1387 0.1407 74,339 +0.00(+1.96%)
Mar 20, 2025 0.1191 0.1383 0.1191 0.1380 77,650 -0.00(-0.29%)
Mar 19, 2025 0.1400 0.1400 0.1297 0.1384 124,275 +0.00(+0.73%)
Mar 18, 2025 0.1400 0.1423 0.1344 0.1374 168,257 -0.01(-8.40%)
Mar 17, 2025 0.1519 0.1542 0.1416 0.1500 199,440 -0.01(-5.66%)
Mar 14, 2025 0.1530 0.1590 0.1451 0.1590 71,143 +0.00(+2.58%)
Mar 13, 2025 0.1440 0.1592 0.1440 0.1550 136,842 +0.01(+7.94%)
Mar 12, 2025 0.1418 0.1490 0.1358 0.1436 16,844 +0.00(+1.56%)
Mar 11, 2025 0.1325 0.1476 0.1325 0.1414 34,650 +0.00(+1.80%)
Mar 10, 2025 0.1307 0.1389 0.1264 0.1389 88,445 +0.00(+2.81%)
Mar 07, 2025 0.1426 0.1426 0.1305 0.1351 2,724 -0.00(-3.50%)
Mar 06, 2025 0.1401 0.1401 0.1337 0.1400 4,200 -0.01(-6.04%)
Mar 05, 2025 0.1380 0.1490 0.1230 0.1490 36,777 +0.02(+19.77%)
Mar 04, 2025 0.1256 0.1256 0.1244 0.1244 37,340 -0.00(-1.89%)
Mar 03, 2025 0.1230 0.1280 0.1230 0.1268 8,504 -0.00(-2.08%)
Feb 28, 2025 0.1320 0.1345 0.1232 0.1295 55,000 +0.00(+1.57%)
Feb 27, 2025 0.1410 0.1410 0.1273 0.1275 175,429 -0.01(-9.12%)
Feb 26, 2025 0.1387 0.1403 0.1387 0.1403 12,000 -0.00(-0.78%)
Feb 25, 2025 0.1429 0.1474 0.1372 0.1414 90,841 -0.01(-4.14%)
Feb 24, 2025 0.1476 0.1523 0.1475 0.1475 52,400 -0.00(-1.14%)
Feb 21, 2025 0.1525 0.1571 0.1475 0.1492 122,280 -0.01(-5.03%)
Feb 20, 2025 0.1521 0.1571 0.1470 0.1571 341,411 +0.01(+7.53%)
Feb 19, 2025 0.1350 0.1521 0.1350 0.1461 426,416 +0.00(+1.81%)
Feb 18, 2025 0.1357 0.1470 0.1277 0.1435 224,537 -0.00(-0.42%)
Feb 14, 2025 0.1410 0.1469 0.1336 0.1441 198,006 +0.00(+2.20%)
Feb 13, 2025 0.1374 0.1410 0.1336 0.1410 66,979 +0.00(+1.44%)
Feb 12, 2025 0.1400 0.1461 0.1345 0.1390 150,030 -0.01(-4.47%)
Feb 11, 2025 0.1350 0.1455 0.1321 0.1455 163,155 +0.01(+6.75%)
Feb 10, 2025 0.1303 0.1372 0.1303 0.1363 101,175 +0.01(+4.44%)
Feb 07, 2025 0.1326 0.1336 0.1275 0.1305 101,924 -0.00(-3.55%)
Feb 06, 2025 0.1276 0.1383 0.1250 0.1353 92,567 +0.00(+1.96%)
Feb 05, 2025 0.1530 0.1530 0.1321 0.1327 226,240 -0.01(-5.01%)
Feb 04, 2025 0.1394 0.1403 0.1370 0.1397 103,437 +0.00(+1.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.