Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greater Cannabis Co. Inc (OP: GCAN )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0005 0.0006 0.0005 0.0006 833,333 +0.00(+20.00%)
Mar 12, 2025 0.0006 0.0006 0.0005 0.0005 602,000 -0.00(-16.67%)
Mar 11, 2025 0.0005 0.0007 0.0005 0.0006 5,410,850 +0.00(+20.00%)
Mar 10, 2025 0.0006 0.0006 0.0005 0.0005 8,016,638 -0.00(-16.67%)
Mar 07, 2025 0.0005 0.0007 0.0005 0.0006 271,188 +0.00(+0.00%)
Mar 06, 2025 0.0007 0.0007 0.0006 0.0006 12,007,598 +0.00(+0.00%)
Mar 05, 2025 0.0007 0.0007 0.0006 0.0006 2,297,894 -0.00(-14.29%)
Mar 04, 2025 0.0007 0.0007 0.0006 0.0007 847,380 +0.00(+0.00%)
Mar 03, 2025 0.0007 0.0007 0.0007 0.0007 2,701,956 +0.00(+0.00%)
Feb 28, 2025 0.0006 0.0007 0.0006 0.0007 4,442,052 +0.00(+16.67%)
Feb 27, 2025 0.0008 0.0008 0.0006 0.0006 3,210,111 -0.00(-25.00%)
Feb 26, 2025 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+14.29%)
Feb 25, 2025 0.0009 0.0009 0.0007 0.0007 11,184,003 -0.00(-22.22%)
Feb 24, 2025 0.0007 0.0009 0.0007 0.0009 8,141,685 +0.00(+28.57%)
Feb 21, 2025 0.0007 0.0008 0.0006 0.0007 2,685,748 +0.00(+0.00%)
Feb 20, 2025 0.0007 0.0008 0.0006 0.0007 14,045,181 +0.00(+0.00%)
Feb 19, 2025 0.0007 0.0008 0.0007 0.0007 1,323,000 -0.00(-12.50%)
Feb 18, 2025 0.0008 0.0009 0.0008 0.0008 5,838,388 +0.00(+0.00%)
Feb 14, 2025 0.0008 0.0009 0.0007 0.0008 3,606,550 -0.00(-11.11%)
Feb 13, 2025 0.0007 0.0009 0.0007 0.0009 10,621,805 +0.00(+12.50%)
Feb 12, 2025 0.0008 0.0009 0.0008 0.0008 1,515,731 +0.00(+0.00%)
Feb 11, 2025 0.0009 0.0010 0.0008 0.0008 18,103,120 +0.00(+0.00%)
Feb 10, 2025 0.0008 0.0009 0.0007 0.0008 9,746,884 +0.00(+14.29%)
Feb 07, 2025 0.0008 0.0008 0.0007 0.0007 610,955 -0.00(-12.50%)
Feb 06, 2025 0.0008 0.0011 0.0007 0.0008 1,505,830 +0.00(+0.00%)
Feb 05, 2025 0.0007 0.0008 0.0007 0.0008 9,185,889 +0.00(+14.29%)
Feb 04, 2025 0.0008 0.0008 0.0006 0.0007 5,214,500 -0.00(-12.50%)
Feb 03, 2025 0.0008 0.0009 0.0007 0.0008 15,890,513 +0.00(+0.00%)
Jan 31, 2025 0.0006 0.0009 0.0006 0.0008 6,500,563 +0.00(+0.00%)
Jan 30, 2025 0.0007 0.0008 0.0007 0.0008 7,010,000 +0.00(+14.29%)
Jan 29, 2025 0.0007 0.0007 0.0007 0.0007 5,395,984 +0.00(+16.67%)
Jan 28, 2025 0.0007 0.0007 0.0006 0.0006 3,818,375 +0.00(+0.00%)
Jan 27, 2025 0.0007 0.0008 0.0006 0.0006 9,304,754 -0.00(-14.29%)
Jan 24, 2025 0.0007 0.0007 0.0007 0.0007 10,708,199 +0.00(+0.00%)
Jan 23, 2025 0.0007 0.0008 0.0007 0.0007 1,303,878 +0.00(+0.00%)
Jan 22, 2025 0.0008 0.0008 0.0006 0.0007 13,286,316 -0.00(-12.50%)
Jan 21, 2025 0.0007 0.0010 0.0007 0.0008 32,565,406 +0.00(+33.33%)
Jan 17, 2025 0.0007 0.0007 0.0005 0.0006 6,232,294 +0.00(+0.00%)
Jan 16, 2025 0.0007 0.0007 0.0006 0.0006 5,511,261 -0.00(-14.29%)
Jan 15, 2025 0.0008 0.0008 0.0006 0.0007 20,548,528 -0.00(-12.50%)
Jan 14, 2025 0.0009 0.0009 0.0007 0.0008 5,844,000 -0.00(-11.11%)
Jan 13, 2025 0.0009 0.0009 0.0007 0.0009 24,768,056 +0.00(+0.00%)
Jan 10, 2025 0.0011 0.0011 0.0007 0.0009 45,574,504 -0.00(-10.00%)
Jan 08, 2025 0.0007 0.0011 0.0007 0.0010 54,902,512 +0.00(+42.86%)
Jan 07, 2025 0.0008 0.0009 0.0007 0.0007 11,490,806 -0.00(-12.50%)
Jan 06, 2025 0.0007 0.0008 0.0007 0.0008 1,895,266 +0.00(+14.29%)
Jan 03, 2025 0.0007 0.0008 0.0005 0.0007 87,540,104 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.