Indicators

Artemis Therapeutics Inc (OP: ATMS )

0.4980 UNCHANGED

Last Price Updated: 11:53 AM EDT, May 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2019		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Feb 11, 2019		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Feb 06, 2019		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Jan 31, 2019		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Jan 29, 2019		0.2650	0.2650	0.2650	0	+0.00(+1.88%)
Jan 16, 2019		0.2601	0.2601	0.2601	0	-0.34(-56.66%)
Jan 04, 2019		0.6001	0.6001	0.6001	0	+0.00(+0.00%)
Dec 31, 2018		0.6001	0.6001	0.6001	0	+0.34(+126.45%)
Dec 28, 2018		0.2650	0.2650	0.2650	30	+0.00(+0.00%)
Dec 27, 2018	0.2650	0.2650	0.2650	0.2650	2,001	+0.00(+1.88%)
Dec 19, 2018		0.2601	0.2601	0.2601	0	-0.44(-62.84%)
Dec 18, 2018	0.2601	0.7000	0.2601	0.7000	382	-0.15(-17.16%)
Dec 14, 2018		0.8450	0.8450	0.8450	0	+0.00(+0.00%)
Dec 11, 2018		0.8450	0.8450	0.8450	0	+0.57(+212.85%)
Dec 10, 2018	0.2701	0.2701	0.2701	0.2701	240	-0.33(-54.98%)
Dec 07, 2018	0.6000	0.6000	0.6000	0.6000	300	+0.34(+130.68%)
Dec 04, 2018		0.2601	0.2601	0.2601	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.