Indicators

Artemis Therapeutics Inc (OP: ATMS )

0.4980 UNCHANGED

Last Price Updated: 11:53 AM EDT, May 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		1.000	1.000	1.000	0	-0.50(-33.33%)
Mar 30, 2017	1.000	1.500	1.000	1.500	1,100	+0.85(+130.77%)
Mar 23, 2017		0.6500	0.6500	0.6500	60	-0.05(-7.14%)
Mar 22, 2017	0.7000	0.7000	0.7000	0.7000	1,326	-0.08(-10.26%)
Mar 20, 2017		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Mar 17, 2017	0.7800	0.7800	0.7800	0.7800	2,568	+0.00(+0.00%)
Mar 15, 2017		0.7800	0.7800	0.7800	0	+0.18(+30.00%)
Mar 10, 2017		0.6000	0.6000	0.6000	0	-0.20(-25.00%)
Mar 09, 2017	0.8000	0.8000	0.8000	0.8000	2,462	-0.03(-3.85%)
Mar 02, 2017		0.8320	0.8320	0.8320	40	+0.01(+1.34%)
Feb 09, 2017		0.8210	0.8210	0.8210	0	+0.01(+1.23%)
Feb 01, 2017		0.8110	0.8110	0.8110	0	+0.01(+1.38%)
Jan 18, 2017		0.8000	0.8000	0.8000	0	+0.02(+2.55%)
Jan 13, 2017		0.7801	0.7801	0.7801	60	+0.01(+1.31%)
Jan 09, 2017		0.7700	0.7700	0.7700	0	+0.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.