Indicators

Artemis Therapeutics Inc (OP: ATMS )

0.4980 UNCHANGED

Last Price Updated: 11:53 AM EDT, May 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		0.8000	0.8000	0.8000	62	+0.00(+0.00%)
Oct 26, 2018		0.8000	0.8000	0.8000	0	+0.28(+53.85%)
Oct 22, 2018		0.5200	0.5200	0.5200	0	+0.01(+1.94%)
Oct 11, 2018		0.5101	0.5101	0.5101	0	-0.29(-36.24%)
Oct 09, 2018		0.8000	0.8000	0.8000	0	+0.25(+45.45%)
Oct 04, 2018		0.5500	0.5500	0.5500	0	-0.00(-0.02%)
Oct 03, 2018	0.7000	0.7000	0.5501	0.5501	1,236	-0.15(-21.41%)
Sep 28, 2018		0.7000	0.7000	0.7000	0	+0.04(+6.85%)
Sep 19, 2018		0.6551	0.6551	0.6551	0	-0.10(-13.24%)
Sep 17, 2018		0.7551	0.7551	0.7551	0	+0.00(+0.01%)
Sep 14, 2018	0.7551	0.7551	0.7550	0.7550	200	-0.01(-1.32%)
Sep 11, 2018		0.7651	0.7651	0.7651	0	-0.08(-9.99%)
Sep 06, 2018		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Aug 29, 2018		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Aug 22, 2018		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Aug 07, 2018		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Aug 03, 2018		0.8500	0.8500	0.8500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.