Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Therapeutics Inc (OP: ATMS )

0.4980 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.7000 0.7000 0.7000 0 +0.04(+6.85%)
Sep 19, 2018 0.6551 0.6551 0.6551 0 -0.10(-13.24%)
Sep 17, 2018 0.7551 0.7551 0.7551 0 +0.00(+0.01%)
Sep 14, 2018 0.7551 0.7551 0.7550 0.7550 200 -0.01(-1.32%)
Sep 11, 2018 0.7651 0.7651 0.7651 0 -0.08(-9.99%)
Sep 06, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 29, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 22, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 07, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 03, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 02, 2018 0.8600 0.8600 0.8500 0.8500 3,031 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 0.8600 1.000 0.8600 1.000 200 +0.00(+0.00%)
Jul 25, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 05, 2018 1.000 1.000 1.000 0 -0.04(-3.86%)
Jun 29, 2018 1.040 1.040 1.040 0 +0.00(+0.01%)
Jun 28, 2018 1.040 1.040 1.040 1.040 180 +0.03(+2.97%)
Jun 26, 2018 1.010 1.010 1.010 0 +0.00(+0.00%)
Jun 25, 2018 1.010 1.010 1.010 1.010 100 -0.00(-0.01%)
Jun 21, 2018 1.010 1.010 1.010 0 +0.00(+0.00%)
Jun 20, 2018 1.010 1.010 1.010 1.010 100 +0.01(+1.00%)
Jun 19, 2018 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Jun 15, 2018 1.000 1.000 1.000 0 +0.00(+0.01%)
Jun 14, 2018 1.000 1.000 1.000 1.000 921 -0.00(-0.01%)
Jun 13, 2018 1.000 1.000 1.000 1.000 100 -0.15(-13.03%)
Jun 08, 2018 1.150 1.150 1.150 0 -0.00(-0.01%)
Jun 07, 2018 1.080 1.150 1.080 1.150 1,441 +0.15(+15.01%)
May 21, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
May 10, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
May 04, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 30, 2018 1.000 1.000 1.000 50 +0.15(+17.69%)
Apr 23, 2018 0.8497 0.8497 0.8497 0 -0.10(-10.55%)
Apr 16, 2018 0.9499 0.9499 0.9499 1 +0.10(+11.75%)
Apr 12, 2018 0.8500 0.8500 0.8500 0 +0.20(+30.75%)
Apr 11, 2018 1.000 1.000 0.6501 0.6501 7,200 -0.65(-49.99%)
Mar 09, 2018 1.300 1.300 1.300 7 -0.08(-5.80%)
Mar 07, 2018 1.380 1.380 1.380 0 +0.00(+0.00%)
Mar 06, 2018 1.380 1.380 1.380 1.380 200 -0.12(-8.00%)
Feb 12, 2018 1.500 1.500 1.500 0 -0.10(-6.25%)
Jan 30, 2018 1.600 1.600 1.600 0 +0.00(+0.00%)
Jan 29, 2018 1.600 1.600 1.600 1.600 140 +0.00(+0.00%)
Dec 29, 2017 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 28, 2017 1.350 1.600 1.350 1.600 320 -0.10(-5.88%)
Dec 21, 2017 1.700 1.700 1.700 0 +0.45(+36.00%)
Dec 19, 2017 1.250 1.250 1.250 0 -0.10(-7.41%)
Dec 08, 2017 1.350 1.350 1.350 50 -0.01(-0.74%)
Dec 07, 2017 1.450 1.450 1.360 1.360 3,049 -0.09(-6.21%)
Dec 06, 2017 1.450 1.450 1.450 1.450 100 +0.01(+0.69%)
Dec 05, 2017 1.440 1.440 1.440 1.440 994 -0.10(-6.49%)
Dec 01, 2017 1.540 1.540 1.540 0 +0.04(+2.67%)
Nov 30, 2017 1.500 1.500 1.500 1.500 100 +0.18(+13.64%)
Nov 29, 2017 1.320 1.320 1.320 1.320 160 -0.07(-5.04%)
Nov 27, 2017 1.390 1.390 1.390 20 -0.11(-7.33%)
Nov 24, 2017 1.500 1.500 1.500 1.500 700 +0.10(+7.14%)
Nov 22, 2017 1.400 1.400 1.400 1.400 2,500 +0.00(+0.00%)
Nov 20, 2017 1.400 1.400 1.400 0 -0.05(-3.45%)
Nov 16, 2017 1.450 1.450 1.450 0 +0.20(+16.00%)
Nov 15, 2017 1.250 1.250 1.250 1.250 6,700 +0.05(+4.17%)
Nov 09, 2017 1.200 1.200 1.200 42 +0.00(+0.00%)
Nov 03, 2017 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 31, 2017 1.200 1.200 1.200 0 -0.25(-17.24%)
Oct 26, 2017 1.450 1.450 1.450 0 -0.25(-14.71%)
Oct 25, 2017 1.700 1.700 1.700 1.700 1,000 +0.50(+41.67%)
Oct 16, 2017 1.200 1.200 1.200 0 -0.05(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.