Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Therapeutics Inc (OP: ATMS )

0.4980 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 1.370 0 -0.13(-8.67%)
Aug 23, 2022 1.500 0 +0.00(+0.00%)
Aug 19, 2022 1.500 0 -0.19(-11.24%)
Aug 18, 2022 1.500 1.710 1.500 1.690 624 +0.58(+52.25%)
Aug 17, 2022 1.710 1.710 1.110 1.110 800 -0.58(-34.32%)
Aug 16, 2022 1.470 1.690 1.470 1.690 2,223 +0.71(+72.41%)
Aug 15, 2022 0.9800 1.040 0.9800 0.9802 11,500 +0.07(+8.18%)
Aug 12, 2022 1.125 1.125 0.9061 0.9061 10,200 -0.88(-49.38%)
Aug 10, 2022 1.790 0 +0.27(+17.76%)
Aug 09, 2022 1.520 1.520 1.510 1.520 19,122 +0.00(+0.00%)
Aug 04, 2022 1.520 0 -0.12(-7.32%)
Aug 02, 2022 1.640 0 -1.36(-45.33%)
Aug 01, 2022 3.000 3.000 3.000 3.000 100 +0.89(+42.18%)
Jul 29, 2022 2.120 2.120 2.110 2.110 1,000 -0.89(-29.67%)
Jul 27, 2022 3.000 0 +0.38(+14.50%)
Jul 26, 2022 2.620 2.620 2.620 2.620 500 +0.00(+0.00%)
Jul 25, 2022 2.620 2.620 2.620 2.620 500 -1.13(-30.13%)
Jul 01, 2022 3.750 0 +0.00(+0.00%)
Jun 30, 2022 3.000 3.750 3.000 3.750 350 +0.00(+0.00%)
Jun 24, 2022 3.750 0 -0.05(-1.32%)
Jun 22, 2022 3.800 70 +0.30(+8.57%)
Jun 21, 2022 3.500 3.500 3.500 3.500 1,200 -1.00(-22.22%)
Jun 17, 2022 4.500 4.500 4.500 4.500 100 +0.50(+12.50%)
Jun 16, 2022 4.350 4.350 4.000 4.000 700 +0.00(+0.00%)
Jun 15, 2022 4.200 4.400 4.000 4.000 1,550 -0.20(-4.76%)
Jun 14, 2022 3.790 4.200 3.790 4.200 200 +0.41(+10.82%)
Jun 13, 2022 4.180 4.180 3.790 3.790 4,945 -0.01(-0.26%)
Jun 10, 2022 4.180 4.180 3.390 3.800 8,700 -0.38(-9.09%)
Jun 09, 2022 4.148 4.200 3.200 4.180 4,902 -0.09(-2.11%)
Jun 08, 2022 4.300 4.340 4.270 4.270 8,668 -0.03(-0.70%)
Jun 07, 2022 4.000 4.500 4.000 4.300 2,800 +0.10(+2.38%)
Jun 06, 2022 4.500 4.500 4.200 4.200 5,060 -0.35(-7.69%)
Jun 03, 2022 4.550 4.550 4.505 4.550 1,800 +0.06(+1.34%)
Jun 02, 2022 4.400 4.980 4.400 4.490 8,050 -0.11(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.