Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 18, 2017 0.8000 0.8000 0.8000 0 +0.02(+2.55%)
Jan 13, 2017 0.7801 0.7801 0.7801 60 +0.01(+1.31%)
Jan 09, 2017 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
Jan 06, 2017 0.7600 0.7600 0.7600 0.7600 100 +0.01(+1.33%)
Dec 30, 2016 0.7500 0.7500 0.7500 0 +0.15(+24.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.