MELKIOR RESOURCES (OP:MKRIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 1,000 | -0.00(-2.30%) |
| Feb 24, 2026 | 0.0783 | 0.0885 | 0.0783 | 0.0783 | 8,676 | -0.00(-0.13%) |
| Feb 20, 2026 | 0.0784 | 3,000 | -0.01(-11.71%) | |||
| Feb 19, 2026 | 0.0798 | 0.0888 | 0.0798 | 0.0888 | 1,865 | -0.00(-0.78%) |
| Feb 18, 2026 | 0.0788 | 0.0895 | 0.0782 | 0.0895 | 167,535 | +0.01(+17.61%) |
| Feb 17, 2026 | 0.0854 | 0.0894 | 0.0761 | 0.0761 | 110,876 | -0.02(-22.51%) |
| Feb 13, 2026 | 0.0890 | 0.0982 | 0.0890 | 0.0982 | 2,199 | -0.01(-9.41%) |
| Feb 06, 2026 | 0.1084 | 0 | -0.01(-4.83%) | |||
| Feb 05, 2026 | 0.1139 | 0.1198 | 0.1139 | 0.1139 | 7,538 | -0.09(-43.33%) |
| Feb 03, 2026 | 0.2010 | 0 | +0.04(+24.23%) | |||
| Jan 29, 2026 | 0.1618 | 0 | -0.00(-1.34%) | |||
| Jan 28, 2026 | 0.1121 | 0.1840 | 0.1121 | 0.1640 | 8,164 | +0.05(+49.09%) |
| Jan 22, 2026 | 0.1100 | 0 | -0.13(-53.99%) | |||
| Jan 21, 2026 | 0.1616 | 0.2391 | 0.1616 | 0.2391 | 5,154 | +0.02(+10.03%) |
| Jan 20, 2026 | 0.1358 | 0.2173 | 0.1358 | 0.2173 | 14,920 | +0.12(+114.51%) |
| Jan 13, 2026 | 0.1013 | 0 | -0.04(-30.09%) | |||
| Jan 12, 2026 | 0.1449 | 0.1449 | 0.1071 | 0.1449 | 3,101 | +0.06(+72.09%) |
| Jan 07, 2026 | 0.0842 | 0 | -0.02(-17.45%) | |||
| Jan 06, 2026 | 0.0998 | 0.1020 | 0.0998 | 0.1020 | 4,117 | +0.01(+10.51%) |
| Dec 30, 2025 | 0.0923 | 60 | -0.01(-9.78%) | |||
| Dec 29, 2025 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 1,000 | +0.01(+8.71%) |
| Dec 22, 2025 | 0.0941 | 77 | +0.01(+5.73%) | |||
| Dec 17, 2025 | 0.0890 | 0 | -0.00(-2.94%) | |||
| Dec 15, 2025 | 0.0917 | 0 | +0.00(+1.89%) | |||
| Dec 12, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,500 | +0.00(+4.65%) |
| Dec 11, 2025 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 8,500 | +0.00(+0.00%) |
| Dec 09, 2025 | 0.0860 | 2 | -0.01(-6.11%) | |||
| Dec 04, 2025 | 0.0916 | 1 | -0.00(-3.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.