Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP:SPQS)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0001 0.0001 0.0001 0.0001 235,494 -0.00(-50.00%)
Jul 02, 2025 0.0002 0.0002 0.0001 0.0002 339,870,016 +0.00(+100.00%)
Jul 01, 2025 0.0002 0.0002 0.0001 0.0001 1,375,000 -0.00(-50.00%)
Jun 30, 2025 0.0002 0.0002 0.0002 0.0002 15,100 +0.00(+0.00%)
Jun 27, 2025 0.0002 0.0002 0.0002 0.0002 435,555 +0.00(+0.00%)
Jun 25, 2025 0.0002 0 +0.00(+0.00%)
Jun 24, 2025 0.0002 0.0002 0.0002 0.0002 424,316 +0.00(+100.00%)
Jun 23, 2025 0.0001 0.0001 0.0001 0.0001 156,700 +0.00(+0.00%)
Jun 20, 2025 0.0001 0.0001 0.0001 0.0001 200,000 -0.00(-50.00%)
Jun 18, 2025 0.0001 0.0002 0.0001 0.0002 10,963,500 +0.00(+100.00%)
Jun 17, 2025 0.0001 0.0001 0.0001 0.0001 50,000,000 -0.00(-50.00%)
Jun 16, 2025 0.0001 0.0002 0.0001 0.0002 28,000 +0.00(+100.00%)
Jun 13, 2025 0.0001 0.0002 0.0001 0.0001 2,730,000 +0.00(+0.00%)
Jun 12, 2025 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
Jun 11, 2025 0.0001 0.0002 0.0001 0.0001 1,078,000 +0.00(+0.00%)
Jun 10, 2025 0.0002 0.0002 0.0001 0.0001 635,555 +0.00(+0.00%)
Jun 09, 2025 0.0001 0.0002 0.0001 0.0001 296,716 +0.00(+0.00%)
Jun 06, 2025 0.0001 0.0001 0.0001 0.0001 37,500 +0.00(+0.00%)
Jun 04, 2025 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 03, 2025 0.0002 0.0002 0.0001 0.0001 1,020,000 +0.00(+0.00%)
Jun 02, 2025 0.0001 0.0001 0.0001 0.0001 15,025,123 +0.00(+0.00%)
May 30, 2025 0.0001 0.0002 0.0001 0.0001 13,630,000 -0.00(-50.00%)
May 28, 2025 0.0002 0.0002 0.0002 0.0002 32,000 +0.00(+0.00%)
May 27, 2025 0.0001 0.0002 0.0001 0.0002 32,364 +0.00(+0.00%)
May 20, 2025 0.0002 0 +0.00(+0.00%)
May 19, 2025 0.0001 0.0002 0.0001 0.0002 1,055,000 +0.00(+0.00%)
May 16, 2025 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
May 15, 2025 0.0002 0.0002 0.0002 0.0002 417,000 +0.00(+100.00%)
May 14, 2025 0.0001 0.0002 0.0001 0.0001 2,676,743 +0.00(+0.00%)
May 13, 2025 0.0002 0.0002 0.0001 0.0001 510,000 -0.00(-50.00%)
May 09, 2025 0.0002 0 +0.00(+0.00%)
May 08, 2025 0.0001 0.0002 0.0001 0.0002 5,006,000 +0.00(+100.00%)
May 05, 2025 0.0001 0 -0.00(-50.00%)
May 02, 2025 0.0002 0.0002 0.0002 0.0002 68,980,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.