Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP:SPQS)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.0002 0 +0.00(+0.00%)
Sep 15, 2025 0.0001 0.0002 0.0001 0.0002 3,909,878 +0.00(+0.00%)
Sep 12, 2025 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Sep 11, 2025 0.0002 0.0002 0.0001 0.0002 1,147,499 +0.00(+0.00%)
Sep 10, 2025 0.0002 0.0002 0.0002 0.0002 2,121,000 +0.00(+0.00%)
Sep 09, 2025 0.0001 0.0002 0.0001 0.0002 183,682,464 +0.00(+100.00%)
Sep 08, 2025 0.0001 0.0001 0.0001 0.0001 302,143 +0.00(+0.00%)
Sep 05, 2025 0.0001 0.0001 0.0001 0.0001 5,200 +0.00(+0.00%)
Sep 04, 2025 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Sep 02, 2025 0.0001 0 +0.00(+0.00%)
Aug 26, 2025 0.0001 0 +0.00(+0.00%)
Aug 20, 2025 0.0001 0 +0.00(+0.00%)
Aug 18, 2025 0.0001 0 +0.00(+0.00%)
Aug 12, 2025 0.0001 0 +0.00(+0.00%)
Aug 11, 2025 0.0002 0.0002 0.0001 0.0001 149,000 +0.00(+0.00%)
Aug 08, 2025 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Aug 07, 2025 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Aug 06, 2025 0.0001 0.0001 0.0001 0.0001 1,111 +0.00(+0.00%)
Aug 05, 2025 0.0001 0.0001 0.0001 0.0001 3,010,010 +0.00(+0.00%)
Aug 04, 2025 0.0001 0.0001 0.0001 0.0001 48,982,604 +0.00(+0.00%)
Jul 30, 2025 0.0001 0 +0.00(+0.00%)
Jul 29, 2025 0.0001 0.0001 0.0001 0.0001 275,000 +0.00(+0.00%)
Jul 25, 2025 0.0001 0 +0.00(+0.00%)
Jul 24, 2025 0.0001 0.0001 0.0001 0.0001 6,501,000 +0.00(+0.00%)
Jul 23, 2025 0.0001 0.0002 0.0001 0.0001 870,010 +0.00(+0.00%)
Jul 18, 2025 0.0001 0 +0.00(+0.00%)
Jul 17, 2025 0.0001 0.0001 0.0001 0.0001 10,374,999 +0.00(+0.00%)
Jul 15, 2025 0.0001 0 +0.00(+0.00%)
Jul 11, 2025 0.0001 0 +0.00(+0.00%)
Jul 10, 2025 0.0001 0.0001 0.0001 0.0001 395,000 +0.00(+0.00%)
Jul 09, 2025 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jul 08, 2025 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 07, 2025 0.0002 0.0002 0.0001 0.0001 10,877,666 +0.00(+0.00%)
Jul 03, 2025 0.0001 0.0001 0.0001 0.0001 235,494 +0.00(+0.00%)
Jul 02, 2025 0.0002 0.0002 0.0001 0.0001 349,770,016 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.