Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (OP: LUCRF )

0.2550 -0.0075 (-2.86%)
Streaming Delayed Price Updated: 11:41 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2550 0.2550 0.2550 0.2550 80,100 -0.01(-2.86%)
Feb 13, 2025 0.2688 0.2688 0.2625 0.2625 2,000 -0.02(-6.25%)
Feb 12, 2025 0.2791 0.2827 0.2791 0.2800 14,500 +0.04(+14.52%)
Feb 11, 2025 0.2540 0.2540 0.2445 0.2445 9,700 -0.00(-0.61%)
Feb 10, 2025 0.2500 0.2500 0.2460 0.2460 5,000 -0.00(-1.60%)
Feb 07, 2025 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.73%)
Feb 05, 2025 0.2482 0 -0.01(-2.01%)
Feb 04, 2025 0.2533 0.2533 0.2533 0.2533 1,000 -0.00(-0.78%)
Feb 03, 2025 0.2553 0.2553 0.2553 0.2553 1,000 +0.01(+2.12%)
Jan 30, 2025 0.2500 0 -0.02(-7.41%)
Jan 29, 2025 0.2780 0.2780 0.2700 0.2700 5,500 +0.00(+1.69%)
Jan 28, 2025 0.2653 0.2655 0.2620 0.2655 3,350 +0.00(+1.30%)
Jan 24, 2025 0.2621 0 -0.01(-2.93%)
Jan 23, 2025 0.2700 0.2800 0.2700 0.2700 38,500 +0.00(+0.56%)
Jan 22, 2025 0.2700 0.2700 0.2601 0.2685 31,500 -0.00(-1.54%)
Jan 21, 2025 0.2727 0.2727 0.2727 0.2727 450 -0.02(-6.29%)
Jan 17, 2025 0.2910 0.2910 0.2910 0.2910 1,536 +0.03(+11.92%)
Jan 16, 2025 0.2663 0.2663 0.2600 0.2600 19,500 -0.02(-7.14%)
Jan 15, 2025 0.2938 0.2938 0.2800 0.2800 5,100 -0.01(-3.08%)
Jan 14, 2025 0.2663 0.2889 0.2663 0.2889 895 -0.00(-1.06%)
Jan 13, 2025 0.2980 0.2980 0.2920 0.2920 13,020 +0.00(+0.65%)
Jan 10, 2025 0.2980 0.2980 0.2901 0.2901 4,000 -0.02(-5.01%)
Jan 08, 2025 0.3054 0.3054 0.3054 0.3054 150 -0.01(-1.64%)
Jan 07, 2025 0.3105 0.3105 0.3105 0.3105 5,011 +0.00(+0.16%)
Jan 06, 2025 0.3100 0.3100 0.3100 0.3100 1,700 +0.00(+1.54%)
Jan 03, 2025 0.3053 0.3053 0.3053 0.3053 3,160 +0.01(+3.18%)
Dec 31, 2024 0.2959 10 -0.00(-0.03%)
Dec 30, 2024 0.2962 0.2962 0.2960 0.2960 3,150 -0.01(-2.50%)
Dec 27, 2024 0.3183 0.3183 0.3036 0.3036 6,342 -0.02(-4.71%)
Dec 26, 2024 0.2959 0.3186 0.2959 0.3186 3,660 -0.01(-2.75%)
Dec 24, 2024 0.3276 0.3276 0.3276 0.3276 225 -0.00(-0.36%)
Dec 23, 2024 0.3288 0.3288 0.3288 0.3288 2,500 -0.00(-1.26%)
Dec 20, 2024 0.3330 0.3330 0.3330 0.3330 4,027 +0.00(+1.00%)
Dec 19, 2024 0.3297 0.3297 0.3297 0.3297 10,010 -0.02(-5.53%)
Dec 18, 2024 0.3490 0.3490 0.3490 0.3490 200 +0.00(+0.29%)
Dec 17, 2024 0.3633 0.3633 0.3480 0.3480 518,590 -0.02(-5.95%)
Dec 13, 2024 0.3700 0 -0.02(-5.13%)
Dec 12, 2024 0.3900 0.3900 0.3900 0.3900 1,070 +0.00(+0.00%)
Dec 11, 2024 0.3860 0.3900 0.3852 0.3900 47,340 +0.01(+1.54%)
Dec 10, 2024 0.3841 0.3841 0.3841 0.3841 2,000 -0.01(-1.51%)
Dec 09, 2024 0.3888 0.3900 0.3877 0.3900 19,000 +0.00(+0.39%)
Dec 06, 2024 0.3832 0.3885 0.3832 0.3885 16,437 -0.00(-0.51%)
Dec 05, 2024 0.3820 0.3958 0.3820 0.3905 71,585 +0.01(+2.06%)
Dec 04, 2024 0.3749 0.3826 0.3700 0.3826 39,930 +0.01(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.