Skip to main content

Prospera Energy Inc (OP: GXRFF )

0.0227 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EST, Dec 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 11, 2024 0.0227 0.0227 0.0227 0.0227 2,720 -0.00(-6.20%)
Dec 10, 2024 0.0249 0.0253 0.0239 0.0242 322,500 +0.00(+0.41%)
Dec 06, 2024 0.0241 0 +0.00(+6.17%)
Dec 05, 2024 0.0214 0.0249 0.0214 0.0227 4,780 -0.00(-2.16%)
Dec 04, 2024 0.0215 0.0232 0.0215 0.0232 100,000 +0.00(+11.00%)
Dec 03, 2024 0.0210 0.0210 0.0205 0.0209 228,100 -0.00(-9.13%)
Dec 02, 2024 0.0222 0.0251 0.0216 0.0230 176,200 -0.00(-8.73%)
Nov 27, 2024 0.0252 0 +0.00(+1.20%)
Nov 25, 2024 0.0249 0 +0.00(+6.41%)
Nov 22, 2024 0.0234 0.0234 0.0234 0.0234 13,960 -0.00(-0.85%)
Nov 21, 2024 0.0250 0.0342 0.0220 0.0236 186,100 +0.00(+0.00%)
Nov 20, 2024 0.0236 0.0236 0.0236 0.0236 4,000 -0.00(-3.28%)
Nov 19, 2024 0.0284 0.0284 0.0244 0.0244 126,401 -0.00(-11.27%)
Nov 18, 2024 0.0277 0.0277 0.0275 0.0275 13,300 -0.00(-4.18%)
Nov 15, 2024 0.0287 0.0287 0.0287 0.0287 2,000 +0.00(+9.96%)
Nov 14, 2024 0.0278 0.0281 0.0261 0.0261 184,900 +0.00(+1.56%)
Nov 13, 2024 0.0257 0.0273 0.0257 0.0257 97,000 -0.00(-8.21%)
Nov 12, 2024 0.0251 0.0291 0.0240 0.0280 178,500 -0.00(-3.45%)
Nov 11, 2024 0.0280 0.0290 0.0280 0.0290 20,500 +0.00(+0.69%)
Nov 08, 2024 0.0284 0.0288 0.0284 0.0288 50,000 -0.00(-0.69%)
Nov 07, 2024 0.0289 0.0295 0.0256 0.0290 65,700 +0.00(+1.40%)
Nov 06, 2024 0.0269 0.0289 0.0269 0.0286 763,200 +0.00(+7.12%)
Nov 05, 2024 0.0267 0.0267 0.0267 0.0267 5,700 -0.00(-4.98%)
Nov 04, 2024 0.0242 0.0281 0.0242 0.0281 34,901 +0.00(+19.07%)
Nov 01, 2024 0.0233 0.0236 0.0233 0.0236 41,279 +0.00(+0.43%)
Oct 31, 2024 0.0237 0.0244 0.0231 0.0235 145,289 -0.00(-0.84%)
Oct 30, 2024 0.0250 0.0252 0.0203 0.0237 287,180 -0.00(-12.22%)
Oct 29, 2024 0.0250 0.0290 0.0250 0.0270 52,200 -0.00(-1.10%)
Oct 28, 2024 0.0290 0.0290 0.0271 0.0273 92,000 +0.00(+0.37%)
Oct 25, 2024 0.0254 0.0290 0.0250 0.0272 202,870 -0.00(-3.55%)
Oct 24, 2024 0.0292 0.0295 0.0255 0.0282 708,633 -0.00(-5.37%)
Oct 23, 2024 0.0275 0.0300 0.0275 0.0298 83,700 -0.00(-9.15%)
Oct 22, 2024 0.0290 0.0330 0.0290 0.0328 12,250 +0.00(+3.47%)
Oct 21, 2024 0.0349 0.0365 0.0311 0.0317 128,500 -0.00(-10.20%)
Oct 18, 2024 0.0341 0.0359 0.0341 0.0353 163,600 +0.00(+10.31%)
Oct 17, 2024 0.0340 0.0340 0.0320 0.0320 44,500 -0.00(-2.74%)
Oct 16, 2024 0.0346 0.0346 0.0329 0.0329 900 -0.00(-4.64%)
Oct 15, 2024 0.0377 0.0377 0.0345 0.0345 154,602 -0.00(-12.66%)
Oct 14, 2024 0.0400 0.0468 0.0395 0.0395 7,850 +0.00(+8.82%)
Oct 11, 2024 0.0386 0.0386 0.0360 0.0363 82,200 -0.00(-9.48%)
Oct 10, 2024 0.0388 0.0405 0.0388 0.0401 93,800 -0.00(-4.52%)
Oct 09, 2024 0.0366 0.0420 0.0366 0.0420 13,000 +0.00(+5.79%)
Oct 08, 2024 0.0394 0.0397 0.0394 0.0397 22,000 -0.00(-7.67%)
Oct 07, 2024 0.0401 0.0430 0.0366 0.0430 263,300 +0.01(+15.28%)
Oct 04, 2024 0.0345 0.0386 0.0345 0.0373 423,520 -0.00(-4.60%)
Oct 03, 2024 0.0384 0.0397 0.0367 0.0391 232,500 +0.00(+7.42%)
Oct 02, 2024 0.0332 0.0400 0.0330 0.0364 382,700 +0.00(+11.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.