Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

118.22 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	118.22	118.22	118.22	118.22	567	+2.28(+1.97%)
Apr 12, 2024	117.34	117.34	115.94	115.94	1,002	-2.95(-2.48%)
Apr 11, 2024	118.89	120.25	118.89	118.89	506	-4.86(-3.93%)
Apr 08, 2024				123.75	50	+0.61(+0.49%)
Apr 04, 2024				123.14	1	+13.65(+12.47%)
Mar 25, 2024				109.49	107	-6.01(-5.20%)
Mar 15, 2024				115.50	18	+0.50(+0.43%)
Mar 14, 2024	115.10	116.50	115.00	115.00	625	-5.11(-4.25%)
Mar 12, 2024				120.11	21	+3.36(+2.88%)
Mar 11, 2024	116.75	116.75	116.75	116.75	122	+0.00(+0.00%)
Feb 26, 2024				116.75	3	+1.25(+1.08%)
Feb 23, 2024	114.50	115.50	114.50	115.50	363	+1.50(+1.32%)
Feb 22, 2024	114.00	114.50	114.00	114.00	211	+5.25(+4.83%)
Feb 15, 2024				108.75	22	+1.25(+1.16%)
Feb 14, 2024	107.50	107.50	107.50	107.50	319	-1.75(-1.60%)
Feb 13, 2024	109.25	109.25	108.95	109.25	346	-0.25(-0.23%)
Feb 09, 2024				109.50	60	+5.75(+5.54%)
Feb 05, 2024				103.75	103	-1.85(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.