Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas India Trust (OP: ACNDF )

0.8713 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.8713 0 +0.03(+3.65%)
Oct 16, 2024 0.8926 0.8926 0.8406 0.8406 9,004 -0.04(-4.51%)
Sep 26, 2024 0.8803 3 +0.04(+4.26%)
Sep 25, 2024 0.8443 0.8443 0.8443 0.8443 18,752 +0.00(+0.00%)
Sep 24, 2024 0.8575 0.8575 0.8443 0.8443 4,116 -0.02(-2.05%)
Sep 09, 2024 0.8620 0 +0.03(+3.99%)
Aug 15, 2024 0.8289 0 -0.00(-0.43%)
Aug 14, 2024 0.8325 0.8325 0.8325 0.8325 35,205 +0.05(+6.73%)
Aug 12, 2024 0.7800 0 +0.03(+4.00%)
Aug 09, 2024 0.7500 0.7500 0.7500 0.7500 4,853 -0.03(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.