Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xero Ltd (OP: XROLF )

100.15 UNCHANGED
Last Price Updated: 9:35 AM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 100.15 5,819 +0.85(+0.85%)
Sep 18, 2024 99.30 6,631 +3.55(+3.71%)
Sep 17, 2024 95.75 95.75 95.75 95.75 14,144 -0.49(-0.51%)
Sep 12, 2024 96.24 10 +3.97(+4.30%)
Sep 11, 2024 92.27 92.27 92.27 92.27 207 +0.52(+0.57%)
Sep 10, 2024 91.75 91.75 91.75 91.75 200 -3.47(-3.64%)
Aug 26, 2024 95.22 0 +0.03(+0.03%)
Aug 21, 2024 95.19 100 +4.04(+4.43%)
Aug 15, 2024 91.15 0 +2.17(+2.44%)
Aug 14, 2024 89.28 89.28 88.98 88.98 360 +1.71(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.