Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xero Ltd (OP:XROLF)

113.96 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 113.96 50 -12.44(-9.84%)
Jun 26, 2025 120.98 126.40 120.98 126.40 494 -3.60(-2.77%)
Jun 25, 2025 130.00 130.00 130.00 130.00 140 +11.15(+9.38%)
Jun 20, 2025 118.85 58 -3.32(-2.72%)
Jun 04, 2025 122.17 12 +6.16(+5.31%)
Jun 03, 2025 116.00 116.01 116.00 116.01 713 -1.59(-1.35%)
May 28, 2025 117.60 15 +5.85(+5.23%)
May 15, 2025 111.75 0 +1.75(+1.59%)
May 09, 2025 110.00 30 +2.28(+2.12%)
May 08, 2025 107.72 107.72 107.72 107.72 270 +3.76(+3.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.