Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	6.200	6.200	6.200	6.200	6,389	+0.19(+3.16%)
Sep 25, 2024	6.202	6.490	5.875	6.010	2,316	+0.08(+1.43%)
Sep 23, 2024				5.925	76	-0.25(-3.97%)
Sep 20, 2024	6.620	6.620	6.170	6.170	3,013	-0.55(-8.25%)
Sep 19, 2024	6.800	6.800	6.725	6.725	634	+0.80(+13.50%)
Sep 17, 2024				5.925	95	+0.00(+0.00%)
Sep 16, 2024	6.525	6.525	5.925	5.925	2,669	-0.60(-9.20%)
Sep 13, 2024	6.525	6.525	5.925	6.525	1,257	+0.71(+12.11%)
Sep 12, 2024	5.820	5.820	5.820	5.820	961	-0.03(-0.51%)
Sep 10, 2024				5.850	0	+0.02(+0.43%)
Sep 09, 2024	5.825	6.425	5.825	5.825	13,304	-0.26(-4.31%)
Sep 06, 2024	6.425	6.425	5.825	6.088	6,272	-0.34(-5.33%)
Sep 04, 2024				6.430	0	-0.08(-1.18%)
Sep 03, 2024	6.480	6.620	5.925	6.507	11,485	+0.11(+1.67%)
Aug 30, 2024	6.400	6.400	6.400	6.400	159	-0.35(-5.19%)
Aug 29, 2024	6.720	6.750	6.400	6.750	1,495	+0.08(+1.20%)
Aug 28, 2024	6.670	6.670	6.670	6.670	449,449	-0.10(-1.51%)
Aug 27, 2024	6.340	6.772	6.340	6.772	467,500	+0.47(+7.49%)
Aug 23, 2024				6.300	0	+0.10(+1.61%)
Aug 06, 2024				6.200	0	-0.63(-9.22%)
Aug 01, 2024				6.830	0	-0.69(-9.18%)
Jul 31, 2024	7.520	7.520	7.520	7.520	800	+0.43(+6.06%)
Jul 30, 2024	7.090	7.090	7.090	7.090	80,800	-0.30(-4.12%)
Jul 24, 2024				7.395	0	+0.29(+4.15%)
Jul 19, 2024				7.100	0	-0.23(-3.07%)
Jul 18, 2024	7.325	7.325	7.325	7.325	261	-0.27(-3.55%)
Jul 15, 2024				7.595	0	+0.30(+4.18%)
Jul 11, 2024				7.290	666	+0.24(+3.40%)
Jul 10, 2024	7.050	7.050	7.050	7.050	1,020	-0.08(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Melrose Industries Plc (OP: MLSPF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Melrose Industries Plc (OP: MLSPF )

Historical Prices

Sections

Services

Decatur Daily Democrat