Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0002 0.0002 0.0001 0.0001 7,564,695 +0.00(+0.00%)
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 40,005 +0.00(+0.00%)
Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 250,047 +0.00(+0.00%)
Oct 14, 2024 0.0001 0 +0.00(+0.00%)
Oct 07, 2024 0.0001 0 -0.00(-50.00%)
Oct 04, 2024 0.0002 0.0002 0.0002 0.0002 343,960 +0.00(+100.00%)
Sep 30, 2024 0.0001 0 -0.00(-50.00%)
Sep 27, 2024 0.0002 0.0002 0.0002 0.0002 15,825,130 +0.00(+100.00%)
Sep 19, 2024 0.0001 60 +0.00(+0.00%)
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 14,696,291 +0.00(+0.00%)
Sep 17, 2024 0.0001 0.0001 0.0001 0.0001 646,000 +0.00(+0.00%)
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 7,134,197 +0.00(+0.00%)
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 3,850,010 -0.00(-50.00%)
Aug 16, 2024 0.0002 0 +0.00(+0.00%)
Aug 15, 2024 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Aug 14, 2024 0.0002 0.0003 0.0002 0.0002 4,730,100 -0.00(-33.33%)
Aug 13, 2024 0.0003 0.0003 0.0002 0.0003 202,520 +0.00(+0.00%)
Aug 12, 2024 0.0002 0.0003 0.0002 0.0003 543,738 +0.00(+50.00%)
Aug 09, 2024 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+0.00%)
Aug 08, 2024 0.0003 0.0003 0.0002 0.0002 13,245,480 -0.00(-33.33%)
Aug 07, 2024 0.0003 0.0003 0.0003 0.0003 1,352,089 +0.00(+50.00%)
Aug 06, 2024 0.0002 0.0002 0.0002 0.0002 1,130 +0.00(+0.00%)
Aug 05, 2024 0.0002 0.0002 0.0002 0.0002 19,888,068 +0.00(+0.00%)
Aug 02, 2024 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.