Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP:SWRM)

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 1:01 PM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 0.0002 0.0003 0.0002 0.0003 864,000 +0.00(+0.00%)
Apr 14, 2025 0.0003 0.0003 0.0002 0.0003 15,978,203 +0.00(+50.00%)
Apr 11, 2025 0.0004 0.0004 0.0002 0.0002 101,234,024 -0.00(-33.33%)
Apr 10, 2025 0.0002 0.0005 0.0002 0.0003 283,821,024 +0.00(+50.00%)
Apr 09, 2025 0.0001 0.0002 0.0001 0.0002 33,298 +0.00(+0.00%)
Apr 08, 2025 0.0001 0.0002 0.0001 0.0002 91,500 +0.00(+0.00%)
Apr 07, 2025 0.0002 0.0002 0.0001 0.0002 613,591 +0.00(+0.00%)
Apr 04, 2025 0.0002 0.0002 0.0002 0.0002 2,574,501 +0.00(+0.00%)
Apr 03, 2025 0.0002 0.0002 0.0001 0.0002 344,819 +0.00(+0.00%)
Apr 02, 2025 0.0002 0.0002 0.0001 0.0002 358,047 +0.00(+0.00%)
Apr 01, 2025 0.0001 0.0002 0.0001 0.0002 82,168,480 +0.00(+0.00%)
Mar 31, 2025 0.0001 0.0002 0.0001 0.0002 160,048 +0.00(+0.00%)
Mar 28, 2025 0.0002 0.0002 0.0001 0.0002 2,750,000 +0.00(+0.00%)
Mar 27, 2025 0.0002 0.0002 0.0001 0.0002 10,030,002 +0.00(+0.00%)
Mar 26, 2025 0.0001 0.0002 0.0001 0.0002 1,885,989 +0.00(+0.00%)
Mar 25, 2025 0.0001 0.0002 0.0001 0.0002 302,250 +0.00(+0.00%)
Mar 24, 2025 0.0002 0.0002 0.0001 0.0002 308,000 +0.00(+0.00%)
Mar 21, 2025 0.0002 0.0002 0.0001 0.0002 69,001 +0.00(+0.00%)
Mar 19, 2025 0.0002 1 +0.00(+0.00%)
Mar 18, 2025 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Mar 17, 2025 0.0002 0.0002 0.0002 0.0002 241,350 +0.00(+0.00%)
Mar 14, 2025 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Mar 13, 2025 0.0001 0.0002 0.0001 0.0001 24,707 +0.00(+0.00%)
Mar 12, 2025 0.0001 0.0001 0.0001 0.0001 123,933 +0.00(+0.00%)
Mar 11, 2025 0.0001 0.0001 0.0001 0.0001 11,000 -0.00(-50.00%)
Mar 10, 2025 0.0001 0.0002 0.0001 0.0002 581,000 +0.00(+0.00%)
Mar 07, 2025 0.0002 0.0002 0.0001 0.0002 492,471 +0.00(+0.00%)
Mar 06, 2025 0.0002 0.0002 0.0002 0.0002 3,114,304 +0.00(+0.00%)
Mar 05, 2025 0.0002 0.0002 0.0001 0.0002 3,409,906 +0.00(+0.00%)
Mar 04, 2025 0.0001 0.0002 0.0001 0.0002 1,551,916 +0.00(+0.00%)
Mar 03, 2025 0.0002 0.0002 0.0001 0.0002 674,924 +0.00(+0.00%)
Feb 28, 2025 0.0003 0.0003 0.0001 0.0002 79,940,880 -0.00(-33.33%)
Feb 27, 2025 0.0001 0.0003 0.0001 0.0003 2,270,500 +0.00(+50.00%)
Feb 26, 2025 0.0002 0.0003 0.0002 0.0002 487,702 +0.00(+0.00%)
Feb 25, 2025 0.0002 0.0002 0.0002 0.0002 11,800 +0.00(+0.00%)
Feb 24, 2025 0.0002 0.0002 0.0002 0.0002 24,397 +0.00(+0.00%)
Feb 21, 2025 0.0002 0.0002 0.0002 0.0002 10,200 -0.00(-33.33%)
Feb 20, 2025 0.0002 0.0003 0.0002 0.0003 2,000,463 +0.00(+0.00%)
Feb 19, 2025 0.0003 0.0003 0.0002 0.0003 131,600 +0.00(+0.00%)
Feb 18, 2025 0.0002 0.0003 0.0002 0.0003 152,912 +0.00(+0.00%)
Feb 14, 2025 0.0003 0.0003 0.0001 0.0003 2,426,200 +0.00(+0.00%)
Feb 13, 2025 0.0003 0.0003 0.0002 0.0003 9,416,300 +0.00(+50.00%)
Feb 12, 2025 0.0002 0.0003 0.0002 0.0002 111,200 -0.00(-33.33%)
Feb 11, 2025 0.0003 0.0003 0.0002 0.0003 625,525 +0.00(+0.00%)
Feb 10, 2025 0.0003 0.0003 0.0002 0.0003 3,814,775 +0.00(+50.00%)
Feb 07, 2025 0.0002 0.0003 0.0002 0.0002 1,070,013 +0.00(+0.00%)
Feb 06, 2025 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Feb 04, 2025 0.0003 0 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.