Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Enterprise Ventures Inc (OP:GEVI)

1.100 -0.100 (-8.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.200 1.200 1.100 1.100 37,354 -0.10(-8.33%)
Mar 31, 2025 1.200 1.240 1.180 1.200 22,459 +0.00(+0.00%)
Mar 28, 2025 1.186 1.200 1.170 1.200 8,685 +0.01(+0.84%)
Mar 27, 2025 1.340 1.340 1.190 1.190 10,065 -0.06(-4.80%)
Mar 26, 2025 1.350 1.350 1.250 1.250 70,657 -0.10(-7.41%)
Mar 25, 2025 1.300 1.400 1.250 1.350 70,005 +0.05(+3.85%)
Mar 24, 2025 1.250 1.350 1.240 1.300 38,925 -0.05(-3.70%)
Mar 21, 2025 1.200 1.350 1.115 1.350 80,199 +0.12(+9.76%)
Mar 20, 2025 1.240 1.240 1.187 1.230 19,851 +0.04(+3.36%)
Mar 19, 2025 1.250 1.250 1.160 1.190 5,390 +0.01(+0.85%)
Mar 18, 2025 1.250 1.250 1.150 1.180 31,000 -0.08(-6.35%)
Mar 17, 2025 1.250 1.300 1.196 1.260 247,865 +0.01(+0.80%)
Mar 14, 2025 1.180 1.250 1.085 1.250 65,507 +0.01(+0.81%)
Mar 13, 2025 1.175 1.240 1.130 1.240 11,242 +0.00(+0.40%)
Mar 12, 2025 1.380 1.430 1.120 1.235 309,466 -0.18(-12.87%)
Mar 11, 2025 1.490 1.490 1.327 1.417 54,031 -0.07(-4.87%)
Mar 10, 2025 1.550 1.600 1.350 1.490 83,690 -0.06(-3.87%)
Mar 07, 2025 1.270 1.550 1.270 1.550 204,293 +0.25(+19.23%)
Mar 06, 2025 1.280 1.320 1.110 1.300 34,004 +0.10(+8.33%)
Mar 05, 2025 1.210 1.290 1.175 1.200 69,966 -0.03(-2.24%)
Mar 04, 2025 1.212 1.350 1.100 1.228 144,947 +0.06(+5.46%)
Mar 03, 2025 1.040 1.330 1.030 1.164 154,770 +0.11(+10.86%)
Feb 28, 2025 0.9500 1.050 0.9500 1.050 79,064 +0.05(+5.00%)
Feb 27, 2025 0.9550 1.000 0.9525 1.000 80,669 +0.04(+4.17%)
Feb 26, 2025 0.8500 1.000 0.8500 0.9600 201,660 +0.11(+12.94%)
Feb 25, 2025 0.8500 0.8500 0.8500 0.8500 115 -0.01(-1.62%)
Feb 24, 2025 0.7200 0.8640 0.6975 0.8640 36,250 +0.21(+32.92%)
Feb 21, 2025 0.7000 0.7200 0.6500 0.6500 153,913 -0.04(-5.45%)
Feb 20, 2025 0.7100 0.7500 0.6800 0.6875 13,490 -0.06(-8.32%)
Feb 19, 2025 0.7638 0.7638 0.7100 0.7499 2,680 +0.02(+2.73%)
Feb 18, 2025 0.8499 0.8499 0.4702 0.7300 320,705 -0.17(-18.88%)
Feb 14, 2025 0.7200 0.8999 0.7200 0.8999 3,680 +0.05(+5.88%)
Feb 13, 2025 0.7500 0.8999 0.6500 0.8499 49,354 -0.04(-4.49%)
Feb 12, 2025 0.7875 0.8899 0.7875 0.8899 950 +0.09(+11.27%)
Feb 11, 2025 0.8000 0.8000 0.7500 0.7998 37,824 -0.08(-9.11%)
Feb 10, 2025 0.8000 0.9000 0.8000 0.8800 13,340 -0.01(-1.12%)
Feb 07, 2025 0.8800 0.9000 0.8000 0.8900 13,826 +0.03(+3.49%)
Feb 06, 2025 0.8500 0.9000 0.8000 0.8600 40,106 +0.01(+1.18%)
Feb 05, 2025 0.8950 0.8950 0.8000 0.8500 41,307 -0.04(-4.76%)
Feb 04, 2025 0.8500 0.9000 0.8500 0.8925 13,443 +0.09(+11.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.