Indicators

Q Biomed Inc (OP: QBIO )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	0.0002	0.0002	0.0002	0.0002	1,123	-0.00(-33.33%)
Mar 21, 2024				0.0003	0	+0.00(+50.00%)
Mar 15, 2024				0.0002	0	-0.00(-33.33%)
Mar 06, 2024				0.0003	0	+0.00(+50.00%)
Mar 05, 2024	0.0002	0.0002	0.0002	0.0002	10,009	+0.00(+0.00%)
Mar 04, 2024	0.0003	0.0003	0.0002	0.0002	12,500	+0.00(+100.00%)
Feb 28, 2024				0.0001	0	+0.00(+0.00%)
Feb 27, 2024	0.0001	0.0001	0.0001	0.0001	650	-0.00(-50.00%)
Feb 26, 2024	0.0002	0.0002	0.0002	0.0002	1,247	+0.00(+100.00%)
Feb 23, 2024	0.0001	0.0001	0.0001	0.0001	25,375	+0.00(+0.00%)
Feb 22, 2024	0.0001	0.0001	0.0001	0.0001	3,271	+0.00(+0.00%)
Feb 21, 2024	0.0001	0.0001	0.0001	0.0001	13,200	+0.00(+0.00%)
Feb 20, 2024	0.0001	0.0001	0.0001	0.0001	200	+0.00(+0.00%)
Feb 16, 2024	0.0001	0.0001	0.0001	0.0001	1,146,392	-0.00(-87.50%)
Feb 09, 2024				0.0008	0	+0.00(+0.00%)
Feb 07, 2024				0.0008	0	+0.00(+0.00%)
Feb 05, 2024				0.0008	60	+0.00(+0.00%)
Feb 02, 2024	0.0008	0.0008	0.0008	0.0008	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.