Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pudo Inc (OP: PDPTF )

0.1163 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1209 0.1209 0.1163 0.1163 251 -0.00(-0.17%)
Sep 30, 2024 0.1165 0.1165 0.1165 0.1165 500 +0.00(+0.34%)
Sep 27, 2024 0.0475 0.1161 0.0450 0.1161 14,010 -0.07(-37.68%)
Sep 26, 2024 0.1863 0.1863 0.1863 0.1863 260 -0.05(-20.18%)
Sep 16, 2024 0.2334 0 +0.03(+15.26%)
Sep 12, 2024 0.2025 0 +0.16(+382.14%)
Sep 11, 2024 0.0620 0.0620 0.0420 0.0420 1,201 +0.00(+0.00%)
Sep 10, 2024 0.0435 0.0638 0.0411 0.0420 9,400 -0.19(-82.01%)
Sep 09, 2024 0.1370 0.2334 0.0450 0.2334 3,501 +0.05(+28.81%)
Sep 05, 2024 0.1812 0 +0.13(+262.40%)
Sep 04, 2024 0.0500 0.0500 0.0500 0.0500 8,000 -0.17(-77.52%)
Sep 03, 2024 0.2224 0.2224 0.2224 0.2224 3,100 +0.09(+63.29%)
Aug 30, 2024 0.1362 0.1362 0.1362 0.1362 180 +0.07(+107.62%)
Aug 28, 2024 0.0656 0 -0.16(-70.50%)
Aug 27, 2024 0.2224 0.2224 0.2224 0.2224 100 +0.16(+270.67%)
Aug 26, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Aug 23, 2024 0.0568 0.0800 0.0500 0.0600 7,766 +0.00(+0.00%)
Aug 22, 2024 0.1387 0.1387 0.0550 0.0600 16,454 +0.00(+9.09%)
Aug 21, 2024 0.1122 0.1452 0.0550 0.0550 14,700 -0.05(-45.05%)
Aug 20, 2024 0.0625 0.1001 0.0625 0.1001 22,100 -0.12(-54.99%)
Aug 19, 2024 0.0782 0.2224 0.0500 0.2224 41,400 +0.14(+184.40%)
Aug 15, 2024 0.0782 0 +0.02(+44.55%)
Aug 13, 2024 0.0541 0 +0.02(+54.57%)
Aug 12, 2024 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Aug 09, 2024 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Aug 07, 2024 0.0400 0 +0.00(+0.00%)
Aug 06, 2024 0.0400 0.0400 0.0400 0.0400 825 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.