Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Metro Bancorp (OP:USMT)

3.888 +0.088 (+2.30%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 3.800 3.800 3.800 3.800 100 +0.05(+1.33%)
May 05, 2025 3.750 0 +0.10(+2.74%)
May 02, 2025 3.650 3.650 3.650 3.650 4,900 +0.05(+1.39%)
May 01, 2025 3.600 3.600 3.583 3.600 52,109 +0.02(+0.42%)
Apr 30, 2025 3.600 3.600 3.585 3.585 25,973 +0.04(+0.99%)
Apr 29, 2025 3.450 3.550 3.450 3.550 73,510 +0.05(+1.43%)
Apr 28, 2025 3.500 3.600 3.500 3.500 23,610 +0.03(+0.86%)
Apr 25, 2025 3.485 3.485 3.450 3.470 6,900 +0.12(+3.58%)
Apr 22, 2025 3.350 0 -0.05(-1.47%)
Apr 17, 2025 3.400 0 +0.02(+0.44%)
Apr 16, 2025 3.385 3.385 3.385 3.385 1,000 +0.08(+2.58%)
Apr 07, 2025 3.300 6 -0.22(-6.25%)
Apr 04, 2025 3.520 3.520 3.520 3.520 1,300 +0.00(+0.00%)
Apr 02, 2025 3.520 0 +0.00(+0.00%)
Apr 01, 2025 3.570 3.582 3.520 3.520 9,500 -0.05(-1.40%)
Mar 31, 2025 3.570 3.600 3.570 3.570 7,730 -0.05(-1.38%)
Mar 27, 2025 3.620 0 -0.08(-2.16%)
Mar 26, 2025 3.700 3.710 3.700 3.700 7,000 +0.08(+2.21%)
Mar 25, 2025 3.600 3.700 3.600 3.620 1,100 -0.03(-0.82%)
Mar 20, 2025 3.650 0 +0.08(+2.31%)
Mar 19, 2025 3.600 3.600 3.550 3.567 5,500 -0.14(-3.84%)
Mar 18, 2025 3.700 3.710 3.700 3.710 17,850 +0.06(+1.58%)
Mar 17, 2025 3.600 3.710 3.600 3.652 3,601 +0.07(+1.91%)
Mar 14, 2025 3.560 3.584 3.500 3.584 10,001 -0.01(-0.17%)
Mar 07, 2025 3.590 0 -0.07(-1.91%)
Mar 06, 2025 3.660 3.660 3.660 3.660 4,000 -0.04(-1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.