Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Writ Media Group Inc (OP: WRIT )

0.0104 +0.0004 (+4.00%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0077 0.0104 0.0069 0.0104 329,119 +0.00(+4.00%)
May 15, 2024 0.0100 0 +0.00(+9.89%)
May 14, 2024 0.0091 0.0091 0.0091 0.0091 10,003 -0.00(-24.17%)
May 09, 2024 0.0120 2 +0.00(+26.32%)
May 08, 2024 0.0102 0.0102 0.0083 0.0095 497,821 -0.00(-24.00%)
May 07, 2024 0.0090 0.0125 0.0084 0.0125 545,001 +0.00(+38.89%)
May 06, 2024 0.0080 0.0090 0.0080 0.0090 4,500 +0.00(+5.88%)
May 03, 2024 0.0060 0.0098 0.0060 0.0085 222,860 +0.00(+21.43%)
May 02, 2024 0.0081 0.0081 0.0045 0.0070 659,250 -0.00(-13.58%)
Apr 30, 2024 0.0081 0 +0.00(+19.12%)
Apr 29, 2024 0.0067 0.0090 0.0067 0.0068 784,533 +0.00(+1.49%)
Apr 26, 2024 0.0042 0.0067 0.0042 0.0067 180,576 +0.00(+45.65%)
Apr 23, 2024 0.0046 1 -0.00(-11.54%)
Apr 18, 2024 0.0052 0 +0.00(+23.81%)
Apr 16, 2024 0.0042 0 -0.00(-23.64%)
Apr 15, 2024 0.0041 0.0055 0.0041 0.0055 300 -0.00(-6.78%)
Apr 08, 2024 0.0059 0 +0.00(+43.90%)
Apr 05, 2024 0.0041 0.0041 0.0041 0.0041 20,000 -0.00(-8.89%)
Apr 01, 2024 0.0045 0 -0.00(-43.75%)
Mar 28, 2024 0.0070 0.0123 0.0065 0.0080 937,906 +0.00(+14.29%)
Mar 27, 2024 0.0066 0.0070 0.0066 0.0070 2,200 +0.00(+6.06%)
Mar 26, 2024 0.0066 0.0066 0.0066 0.0066 1,500 -0.00(-5.71%)
Mar 22, 2024 0.0070 0 -0.00(-21.35%)
Mar 21, 2024 0.0086 0.0089 0.0077 0.0089 35,001 +0.00(+3.49%)
Mar 20, 2024 0.0086 0.0086 0.0086 0.0086 100 +0.00(+32.31%)
Mar 18, 2024 0.0065 0 -0.00(-24.42%)
Mar 15, 2024 0.0086 0.0086 0.0086 0.0086 100 +0.00(+22.86%)
Mar 14, 2024 0.0070 0.0070 0.0070 0.0070 10,000 -0.00(-22.22%)
Mar 08, 2024 0.0090 0 -0.00(-2.17%)
Mar 07, 2024 0.0070 0.0092 0.0070 0.0092 5,101 +0.00(+1.10%)
Mar 05, 2024 0.0091 0 -0.00(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.