Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Writ Media Group Inc (OP: WRIT )

0.0023 -0.0007 (-23.33%)
Streaming Delayed Price Updated: 3:19 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0023 0.0023 0.0023 0.0023 100 -0.00(-23.33%)
Sep 25, 2024 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Sep 23, 2024 0.0030 1 -0.00(-3.23%)
Sep 16, 2024 0.0031 0 +0.00(+3.33%)
Aug 27, 2024 0.0030 0 -0.00(-6.25%)
Aug 26, 2024 0.0035 0.0035 0.0032 0.0032 143,850 +0.00(+6.67%)
Aug 23, 2024 0.0030 0.0030 0.0030 0.0030 2,852 -0.00(-16.67%)
Aug 22, 2024 0.0036 0.0036 0.0036 0.0036 2,000 +0.00(+20.00%)
Aug 20, 2024 0.0030 34 -0.00(-11.76%)
Aug 15, 2024 0.0034 0 -0.00(-19.05%)
Aug 12, 2024 0.0042 0 +0.00(+27.27%)
Aug 07, 2024 0.0033 2 -0.00(-19.51%)
Aug 06, 2024 0.0041 0.0041 0.0041 0.0041 2,002 +0.00(+0.00%)
Aug 02, 2024 0.0041 0 -0.00(-4.65%)
Jul 31, 2024 0.0043 1 +0.00(+0.00%)
Jul 26, 2024 0.0043 0 -0.00(-2.27%)
Jul 24, 2024 0.0044 1 +0.00(+0.00%)
Jul 23, 2024 0.0044 0.0044 0.0044 0.0044 96,099 -0.00(-2.22%)
Jul 22, 2024 0.0045 0.0045 0.0044 0.0045 101,000 +0.00(+2.27%)
Jul 18, 2024 0.0044 0 -0.00(-4.35%)
Jul 12, 2024 0.0046 1 +0.00(+0.00%)
Jul 10, 2024 0.0046 2 +0.00(+4.55%)
Jul 09, 2024 0.0047 0.0047 0.0044 0.0044 65,000 +0.00(+0.00%)
Jul 08, 2024 0.0044 0.0045 0.0044 0.0044 115,316 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.