Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver (OP:DOLLF)

0.6950 -0.0350 (-4.79%)
Streaming Delayed Price Updated: 12:46 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.7601 0.7601 0.7000 0.7300 493,045 -0.01(-1.87%)
Mar 28, 2025 0.7795 0.7890 0.7315 0.7439 337,181 -0.02(-2.44%)
Mar 27, 2025 0.7450 0.7734 0.7305 0.7625 324,186 +0.03(+3.56%)
Mar 26, 2025 0.7745 0.7745 0.7340 0.7363 356,747 -0.02(-3.07%)
Mar 25, 2025 0.7800 0.7800 0.7470 0.7596 432,217 +0.02(+2.30%)
Mar 24, 2025 0.7350 0.7589 0.7305 0.7425 339,177 +0.02(+2.32%)
Mar 21, 2025 0.7500 0.7500 0.7201 0.7257 331,525 -0.02(-3.24%)
Mar 20, 2025 0.7670 0.7890 0.7325 0.7500 240,555 +0.00(+0.00%)
Mar 19, 2025 0.7500 0.7900 0.7440 0.7500 571,047 -0.04(-5.08%)
Mar 18, 2025 0.8100 0.8200 0.7800 0.7901 722,065 -0.00(-0.52%)
Mar 17, 2025 0.7870 0.8033 0.7740 0.7942 293,600 +0.01(+1.64%)
Mar 14, 2025 0.7800 0.8097 0.7539 0.7814 591,542 +0.00(+0.24%)
Mar 13, 2025 0.7799 0.7799 0.7500 0.7795 492,192 +0.03(+3.92%)
Mar 12, 2025 0.7492 0.7700 0.7424 0.7501 232,834 +0.00(+0.60%)
Mar 11, 2025 0.6900 0.7571 0.6700 0.7456 511,176 +0.06(+8.81%)
Mar 10, 2025 0.7150 0.7205 0.6700 0.6852 274,044 -0.03(-3.79%)
Mar 07, 2025 0.7206 0.7413 0.6758 0.7122 231,558 -0.01(-0.74%)
Mar 06, 2025 0.7000 0.7270 0.6800 0.7175 344,064 +0.02(+2.51%)
Mar 05, 2025 0.6644 0.7000 0.6500 0.6999 322,743 +0.05(+7.68%)
Mar 04, 2025 0.6365 0.6590 0.6045 0.6500 668,237 +0.01(+1.01%)
Mar 03, 2025 0.6540 0.6905 0.6369 0.6435 408,075 -0.01(-1.67%)
Feb 28, 2025 0.6550 0.6574 0.6275 0.6544 234,181 +0.00(+0.68%)
Feb 27, 2025 0.6546 0.6720 0.6431 0.6500 200,655 -0.01(-1.53%)
Feb 26, 2025 0.6679 0.6825 0.6501 0.6601 146,819 +0.00(+0.02%)
Feb 25, 2025 0.6500 0.6787 0.6341 0.6600 657,500 -0.02(-3.44%)
Feb 24, 2025 0.7032 0.7214 0.6630 0.6835 418,704 -0.01(-1.30%)
Feb 21, 2025 0.7100 0.7499 0.6900 0.6925 414,025 -0.05(-6.96%)
Feb 20, 2025 0.7435 0.7563 0.7325 0.7443 295,346 -0.00(-0.09%)
Feb 19, 2025 0.7440 0.7475 0.7150 0.7450 272,054 +0.01(+1.78%)
Feb 18, 2025 0.7600 0.7600 0.7221 0.7320 281,089 +0.01(+1.40%)
Feb 14, 2025 0.7400 0.8220 0.7200 0.7219 504,163 -0.01(-1.55%)
Feb 13, 2025 0.7297 0.7397 0.7067 0.7333 171,220 +0.01(+1.13%)
Feb 12, 2025 0.6968 0.7336 0.6510 0.7251 215,416 +0.02(+3.56%)
Feb 11, 2025 0.7165 0.7165 0.6909 0.7002 223,940 -0.01(-2.02%)
Feb 10, 2025 0.6950 0.7450 0.6950 0.7146 364,256 +0.02(+2.82%)
Feb 07, 2025 0.7325 0.7450 0.6910 0.6950 483,097 -0.04(-4.79%)
Feb 06, 2025 0.7320 0.7433 0.7266 0.7300 248,177 -0.01(-0.69%)
Feb 05, 2025 0.7290 0.7777 0.7290 0.7351 545,216 +0.00(+0.52%)
Feb 04, 2025 0.6801 0.7352 0.6772 0.7313 428,162 +0.05(+7.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.