Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds, Inc. - Common Stock (OP:REED)

1.310 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.350 1.500 1.280 1.310 2,269 -0.06(-4.24%)
Apr 01, 2025 1.468 1.480 1.368 1.368 3,461 -0.09(-6.30%)
Mar 31, 2025 1.400 1.460 1.390 1.460 2,568 +0.07(+5.04%)
Mar 28, 2025 1.350 1.390 1.330 1.390 723 +0.00(+0.29%)
Mar 27, 2025 1.352 1.386 1.285 1.386 579 -0.03(-2.39%)
Mar 26, 2025 1.270 1.420 1.250 1.420 745 -0.06(-4.05%)
Mar 24, 2025 1.480 90 +0.18(+13.85%)
Mar 21, 2025 1.300 1.300 1.300 1.300 1,173 +0.05(+4.00%)
Mar 20, 2025 1.350 1.520 1.240 1.250 3,188 -0.10(-7.60%)
Mar 18, 2025 1.353 267 -0.04(-2.56%)
Mar 17, 2025 1.450 1.450 1.260 1.388 5,795 -0.04(-2.92%)
Mar 14, 2025 1.450 1.600 1.430 1.430 426 -0.02(-1.38%)
Mar 13, 2025 1.470 1.700 1.450 1.450 16,990 +0.02(+1.09%)
Mar 12, 2025 1.500 1.540 1.200 1.434 1,369 +0.14(+10.42%)
Mar 11, 2025 1.431 1.431 1.200 1.299 572 +0.10(+8.02%)
Mar 10, 2025 1.420 1.440 1.010 1.202 3,609 -0.24(-16.49%)
Mar 07, 2025 1.482 1.492 1.350 1.440 3,002 +0.01(+0.52%)
Mar 06, 2025 1.350 1.520 1.350 1.433 1,635 -0.11(-7.22%)
Mar 05, 2025 1.512 1.544 1.512 1.544 667 -0.01(-0.39%)
Mar 04, 2025 1.460 1.550 1.415 1.550 5,931 +0.17(+12.16%)
Mar 03, 2025 1.270 1.382 1.240 1.382 2,485 +0.03(+2.37%)
Feb 28, 2025 1.385 1.385 1.350 1.350 704 -0.03(-2.17%)
Feb 27, 2025 1.333 1.380 1.333 1.380 292 -0.02(-1.43%)
Feb 26, 2025 1.320 1.500 1.310 1.400 7,070 -0.13(-8.50%)
Feb 25, 2025 1.500 1.530 1.434 1.530 13,906 -0.03(-1.92%)
Feb 24, 2025 1.210 1.560 1.210 1.560 15,805 +0.21(+15.56%)
Feb 21, 2025 1.320 1.350 1.286 1.350 5,993 +0.09(+6.93%)
Feb 20, 2025 1.225 1.262 1.225 1.262 408 -0.05(-3.77%)
Feb 19, 2025 1.192 1.350 1.192 1.312 11,260 +0.07(+5.81%)
Feb 18, 2025 1.087 1.240 1.087 1.240 903 +0.01(+0.61%)
Feb 14, 2025 1.220 1.330 1.040 1.232 6,615 +0.06(+5.12%)
Feb 13, 2025 1.260 1.270 1.020 1.173 6,524 -0.17(-12.50%)
Feb 12, 2025 1.340 1.340 1.340 1.340 697 -0.01(-0.74%)
Feb 11, 2025 1.240 1.350 0.9900 1.350 6,070 +0.13(+10.66%)
Feb 10, 2025 1.250 1.250 0.9900 1.220 1,286 +0.11(+9.91%)
Feb 07, 2025 1.070 1.290 1.070 1.110 3,992 -0.18(-13.95%)
Feb 06, 2025 1.080 1.290 1.070 1.290 518 +0.05(+3.70%)
Feb 05, 2025 0.9790 1.280 0.9790 1.244 3,140 +0.06(+5.42%)
Feb 04, 2025 1.060 1.180 1.060 1.180 582 +0.01(+0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.