Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0168 -0.0018 (-9.68%)
Streaming Delayed Price Updated: 3:30 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0178 0.0178 0.0168 0.0168 1,200 -0.00(-9.68%)
Feb 13, 2025 0.0186 0.0186 0.0172 0.0186 1,650 +0.00(+6.29%)
Feb 12, 2025 0.0181 0.0181 0.0175 0.0175 8,200 -0.00(-1.69%)
Feb 11, 2025 0.0178 0.0178 0.0178 0.0178 500 -0.00(-11.00%)
Feb 10, 2025 0.0200 0.0200 0.0186 0.0200 1,965 +0.00(+0.00%)
Feb 07, 2025 0.0200 0.0200 0.0188 0.0200 1,500 +0.00(+5.82%)
Feb 06, 2025 0.0186 0.0189 0.0186 0.0189 3,512 +0.00(+0.53%)
Feb 05, 2025 0.0188 0.0188 0.0188 0.0188 7,000 +0.00(+9.94%)
Feb 04, 2025 0.0171 0.0171 0.0171 0.0171 10,000 -0.00(-0.58%)
Feb 03, 2025 0.0183 0.0183 0.0155 0.0172 1,955 -0.00(-7.03%)
Jan 31, 2025 0.0139 0.0185 0.0139 0.0185 7,050 +0.00(+19.35%)
Jan 30, 2025 0.0155 0.0155 0.0155 0.0155 140 -0.00(-1.90%)
Jan 29, 2025 0.0165 0.0165 0.0158 0.0158 2,000 -0.00(-11.24%)
Jan 28, 2025 0.0178 0.0178 0.0178 0.0178 100 +0.00(+6.59%)
Jan 27, 2025 0.0155 0.0178 0.0155 0.0167 4,580 -0.00(-1.76%)
Jan 24, 2025 0.0173 0.0173 0.0158 0.0170 9,520 -0.00(-9.09%)
Jan 23, 2025 0.0178 0.0187 0.0156 0.0187 1,824 +0.00(+20.65%)
Jan 22, 2025 0.0139 0.0155 0.0139 0.0155 2,700 -0.00(-10.40%)
Jan 21, 2025 0.0173 0.0173 0.0173 0.0173 500 +0.00(+11.61%)
Jan 17, 2025 0.0187 0.0187 0.0155 0.0155 71,800 -0.00(-12.43%)
Jan 16, 2025 0.0155 0.0177 0.0155 0.0177 80,485 +0.00(+14.94%)
Jan 15, 2025 0.0149 0.0165 0.0148 0.0154 14,212 -0.00(-3.14%)
Jan 14, 2025 0.0181 0.0181 0.0159 0.0159 2,598 +0.00(+13.57%)
Jan 13, 2025 0.0149 0.0149 0.0140 0.0140 97,700 -0.00(-15.15%)
Jan 10, 2025 0.0181 0.0181 0.0165 0.0165 221,950 -0.00(-0.60%)
Jan 08, 2025 0.0165 0.0166 0.0165 0.0166 5,184 -0.00(-4.60%)
Jan 07, 2025 0.0174 0.0174 0.0174 0.0174 3,000 +0.00(+11.54%)
Jan 06, 2025 0.0151 0.0167 0.0151 0.0156 12,333 -0.00(-6.02%)
Jan 03, 2025 0.0151 0.0166 0.0151 0.0166 3,730 +0.00(+9.93%)
Jan 02, 2025 0.0151 0.0151 0.0151 0.0151 1,851 +0.00(+29.06%)
Dec 31, 2024 0.0117 0 -0.00(-25.48%)
Dec 30, 2024 0.0152 0.0157 0.0140 0.0157 9,320 +0.00(+12.14%)
Dec 27, 2024 0.0140 0.0140 0.0140 0.0140 15,440 -0.00(-4.76%)
Dec 26, 2024 0.0105 0.0159 0.0105 0.0147 14,791 +0.00(+0.00%)
Dec 24, 2024 0.0170 0.0170 0.0140 0.0147 52,670 -0.00(-6.37%)
Dec 23, 2024 0.0140 0.0157 0.0140 0.0157 107,900 +0.00(+18.94%)
Dec 20, 2024 0.0157 0.0171 0.0104 0.0132 20,540 -0.00(-24.14%)
Dec 19, 2024 0.0157 0.0174 0.0157 0.0174 45,400 +0.00(+2.35%)
Dec 18, 2024 0.0191 0.0191 0.0170 0.0170 29,920 -0.00(-1.73%)
Dec 17, 2024 0.0170 0.0175 0.0170 0.0173 42,655 +0.00(+0.00%)
Dec 16, 2024 0.0173 0.0173 0.0173 0.0173 860 -0.00(-1.14%)
Dec 13, 2024 0.0180 0.0191 0.0175 0.0175 101,100 -0.00(-7.89%)
Dec 12, 2024 0.0180 0.0190 0.0180 0.0190 151,250 -0.00(-11.21%)
Dec 11, 2024 0.0180 0.0223 0.0180 0.0214 266,515 +0.00(+18.89%)
Dec 10, 2024 0.0170 0.0180 0.0170 0.0180 86,000 +0.00(+20.00%)
Dec 09, 2024 0.0138 0.0178 0.0138 0.0150 16,505 +0.00(+3.45%)
Dec 06, 2024 0.0160 0.0160 0.0145 0.0145 17,408 +0.00(+0.00%)
Dec 05, 2024 0.0145 0.0145 0.0145 0.0145 6,000 -0.00(-8.23%)
Dec 04, 2024 0.0146 0.0158 0.0146 0.0158 13,075 +0.00(+8.22%)
Dec 03, 2024 0.0165 0.0165 0.0145 0.0146 4,750 -0.00(-17.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.