Indicators

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.040	1.080	0.9000	1.070	1,430,300	-0.01(-0.93%)
Feb 27, 2020	1.200	1.206	0.9600	1.080	1,939,575	-0.16(-12.90%)
Feb 26, 2020	1.280	1.320	1.150	1.240	857,857	-0.03(-2.36%)
Feb 25, 2020	1.280	1.335	1.200	1.270	610,756	+0.02(+1.60%)
Feb 24, 2020	1.340	1.350	1.220	1.250	753,839	-0.11(-8.09%)
Feb 21, 2020	1.400	1.420	1.350	1.360	356,500	-0.04(-2.86%)
Feb 20, 2020	1.330	1.410	1.330	1.400	596,363	+0.06(+4.48%)
Feb 19, 2020	1.430	1.440	1.330	1.340	1,037,301	-0.08(-5.63%)
Feb 18, 2020	1.470	1.480	1.400	1.420	396,181	-0.02(-1.05%)
Feb 14, 2020	1.420	1.460	1.400	1.435	1,053,700	+0.03(+1.77%)
Feb 13, 2020	1.470	1.470	1.370	1.410	659,883	-0.03(-2.08%)
Feb 12, 2020	1.490	1.490	1.420	1.440	727,970	-0.04(-2.70%)
Feb 11, 2020	1.490	1.520	1.470	1.480	374,303	+0.00(+0.00%)
Feb 10, 2020	1.500	1.510	1.480	1.480	524,328	-0.05(-3.27%)
Feb 07, 2020	1.520	1.550	1.470	1.530	706,700	+0.00(+0.00%)
Feb 06, 2020	1.580	1.590	1.470	1.530	3,089,772	-0.21(-12.07%)
Feb 05, 2020	1.900	1.910	1.720	1.740	891,299	-0.19(-9.84%)
Feb 04, 2020	1.930	2.000	1.920	1.930	365,553	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.