Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.440 1.550 1.320 1.480 1,952,555 -0.07(-4.52%)
Sep 27, 2019 1.700 1.800 1.500 1.550 3,171,100 -0.16(-9.28%)
Sep 26, 2019 2.630 2.630 1.530 1.708 7,691,859 -0.98(-36.49%)
Sep 25, 2019 2.250 2.690 2.160 2.690 930,561 +0.39(+16.96%)
Sep 24, 2019 2.510 2.700 2.100 2.300 1,421,928 -0.29(-11.20%)
Sep 23, 2019 2.900 2.900 2.550 2.590 913,384 -0.29(-10.07%)
Sep 20, 2019 2.980 3.030 2.810 2.880 480,000 -0.12(-4.00%)
Sep 19, 2019 3.050 3.050 2.800 3.000 741,424 -0.09(-2.91%)
Sep 18, 2019 3.160 3.200 2.900 3.090 941,039 -0.13(-4.04%)
Sep 17, 2019 3.330 3.350 3.160 3.220 470,093 -0.16(-4.79%)
Sep 16, 2019 3.560 3.650 3.320 3.382 575,513 -0.14(-3.92%)
Sep 13, 2019 3.650 3.690 3.510 3.520 583,800 -0.14(-3.83%)
Sep 12, 2019 3.840 3.870 3.660 3.660 187,635 -0.12(-3.17%)
Sep 11, 2019 3.810 3.960 3.770 3.780 255,068 -0.02(-0.53%)
Sep 10, 2019 3.690 3.810 3.690 3.800 219,584 +0.09(+2.43%)
Sep 09, 2019 3.840 3.950 3.690 3.710 354,873 -0.11(-2.88%)
Sep 06, 2019 3.760 3.850 3.750 3.820 275,200 +0.07(+1.84%)
Sep 05, 2019 3.650 3.760 3.640 3.751 199,394 +0.07(+1.79%)
Sep 04, 2019 3.670 3.740 3.670 3.685 187,643 -0.02(-0.67%)
Sep 03, 2019 3.700 3.750 3.680 3.710 277,702 -0.04(-1.07%)
Aug 30, 2019 3.790 3.790 3.650 3.750 200,500 +0.00(+0.00%)
Aug 29, 2019 3.660 3.860 3.600 3.750 324,023 +0.09(+2.46%)
Aug 28, 2019 3.560 3.720 3.510 3.660 305,135 +0.10(+2.81%)
Aug 27, 2019 3.770 3.800 3.515 3.560 494,742 -0.20(-5.32%)
Aug 26, 2019 3.820 3.860 3.720 3.760 231,180 -0.10(-2.59%)
Aug 23, 2019 3.980 4.000 3.800 3.860 395,100 -0.13(-3.22%)
Aug 22, 2019 3.780 4.000 3.770 3.989 352,207 +0.17(+4.41%)
Aug 21, 2019 3.960 3.970 3.750 3.820 486,607 -0.15(-3.78%)
Aug 20, 2019 4.030 4.040 3.890 3.970 318,113 -0.07(-1.73%)
Aug 19, 2019 4.430 4.430 4.010 4.040 400,422 -0.35(-7.97%)
Aug 16, 2019 4.010 4.450 3.873 4.390 506,100 +0.34(+8.40%)
Aug 15, 2019 4.070 4.070 3.600 4.050 973,260 -0.05(-1.16%)
Aug 14, 2019 4.190 4.270 3.990 4.098 772,802 -0.18(-4.26%)
Aug 13, 2019 4.305 4.310 4.240 4.280 391,624 -0.04(-0.93%)
Aug 12, 2019 4.400 4.430 4.290 4.320 326,224 -0.08(-1.87%)
Aug 09, 2019 4.395 4.450 4.340 4.402 279,300 -0.04(-0.85%)
Aug 08, 2019 4.540 4.580 4.410 4.440 246,857 -0.08(-1.68%)
Aug 07, 2019 4.730 4.750 4.500 4.516 227,269 -0.14(-3.09%)
Aug 06, 2019 4.840 4.900 4.650 4.660 225,431 -0.09(-1.89%)
Aug 05, 2019 4.970 4.970 4.600 4.750 400,982 -0.10(-2.06%)
Aug 02, 2019 4.710 4.850 4.650 4.850 311,500 +0.20(+4.30%)
Aug 01, 2019 4.795 4.990 4.640 4.650 397,091 -0.13(-2.66%)
Jul 31, 2019 4.670 4.900 4.610 4.777 381,294 +0.21(+4.53%)
Jul 30, 2019 4.375 4.570 4.290 4.570 325,401 +0.21(+4.82%)
Jul 29, 2019 4.490 4.500 4.310 4.360 341,236 -0.09(-2.13%)
Jul 26, 2019 4.435 4.510 4.410 4.455 212,400 +0.05(+1.25%)
Jul 25, 2019 4.645 4.650 4.400 4.400 244,556 -0.10(-2.22%)
Jul 24, 2019 4.490 4.600 4.450 4.500 242,199 +0.02(+0.45%)
Jul 23, 2019 4.520 4.570 4.390 4.480 468,658 -0.06(-1.32%)
Jul 22, 2019 4.700 4.890 4.370 4.540 831,375 -0.16(-3.40%)
Jul 19, 2019 4.790 4.800 4.580 4.700 805,300 -0.23(-4.67%)
Jul 18, 2019 4.905 4.980 4.750 4.930 462,060 +0.00(+0.00%)
Jul 17, 2019 5.030 5.040 4.700 4.930 767,752 -0.10(-1.99%)
Jul 16, 2019 5.160 5.190 4.970 5.030 568,454 -0.12(-2.33%)
Jul 15, 2019 5.090 5.160 5.030 5.150 444,064 +0.15(+3.00%)
Jul 12, 2019 5.150 5.160 4.920 5.000 461,400 -0.07(-1.38%)
Jul 11, 2019 5.100 5.200 5.060 5.070 304,937 -0.01(-0.20%)
Jul 10, 2019 5.100 5.180 4.890 5.080 673,395 -0.05(-0.97%)
Jul 09, 2019 5.320 5.320 5.030 5.130 570,650 -0.09(-1.82%)
Jul 08, 2019 5.060 5.410 5.020 5.225 1,479,239 +0.28(+5.77%)
Jul 05, 2019 5.000 5.040 4.830 4.940 263,300 -0.01(-0.20%)
Jul 03, 2019 4.990 5.040 4.880 4.950 177,200 -0.01(-0.20%)
Jul 02, 2019 4.910 5.040 4.880 4.960 195,025 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.