Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.985 6.040 5.910 6.010 536,476 -0.05(-0.83%)
Feb 27, 2019 6.060 6.080 5.900 6.060 685,824 -0.07(-1.19%)
Feb 26, 2019 5.980 6.160 5.970 6.133 555,988 +0.18(+3.08%)
Feb 25, 2019 6.455 6.490 5.853 5.950 1,148,987 -0.43(-6.74%)
Feb 22, 2019 6.275 6.460 6.240 6.380 962,700 +0.18(+2.97%)
Feb 21, 2019 5.920 6.290 5.900 6.196 1,498,682 +0.28(+4.75%)
Feb 20, 2019 5.955 6.000 5.810 5.915 563,932 +0.07(+1.11%)
Feb 19, 2019 5.805 5.900 5.660 5.850 675,912 +0.04(+0.64%)
Feb 15, 2019 5.655 5.990 5.650 5.813 1,270,000 +0.21(+3.80%)
Feb 14, 2019 5.825 5.840 5.550 5.600 896,016 -0.20(-3.45%)
Feb 13, 2019 5.945 5.980 5.750 5.800 714,135 -0.14(-2.36%)
Feb 12, 2019 6.015 6.070 5.850 5.940 486,666 -0.10(-1.66%)
Feb 11, 2019 6.055 6.190 5.970 6.040 809,496 +0.07(+1.17%)
Feb 08, 2019 5.835 6.000 5.820 5.970 388,300 +0.14(+2.40%)
Feb 07, 2019 5.955 6.000 5.740 5.830 596,124 -0.20(-3.32%)
Feb 06, 2019 6.195 6.200 5.610 6.030 1,193,217 -0.16(-2.58%)
Feb 05, 2019 6.045 6.350 5.890 6.190 1,543,450 +0.27(+4.56%)
Feb 04, 2019 5.565 6.020 5.550 5.920 1,395,253 +0.42(+7.54%)
Feb 01, 2019 5.515 5.530 5.400 5.505 614,700 +0.06(+1.19%)
Jan 31, 2019 5.590 5.590 5.400 5.440 867,671 -0.07(-1.27%)
Jan 30, 2019 5.515 5.580 5.450 5.510 615,507 +0.01(+0.18%)
Jan 29, 2019 5.470 5.560 5.470 5.500 576,028 +0.03(+0.55%)
Jan 28, 2019 5.485 5.570 5.400 5.470 751,883 +0.05(+0.92%)
Jan 25, 2019 5.615 5.620 5.410 5.420 855,000 -0.01(-0.18%)
Jan 24, 2019 5.430 5.490 5.400 5.430 494,275 +0.02(+0.37%)
Jan 23, 2019 5.465 5.540 5.360 5.410 823,323 -0.02(-0.37%)
Jan 22, 2019 5.545 5.550 5.360 5.430 781,009 +0.00(+0.00%)
Jan 18, 2019 5.505 5.620 5.330 5.430 916,400 -0.08(-1.45%)
Jan 17, 2019 5.240 5.630 5.200 5.510 2,393,229 +0.31(+5.96%)
Jan 16, 2019 5.335 5.340 4.990 5.200 6,927,672 -0.76(-12.75%)
Jan 15, 2019 6.875 6.890 5.720 5.960 3,199,841 -1.05(-14.98%)
Jan 14, 2019 7.025 7.100 6.720 7.010 968,908 -0.02(-0.28%)
Jan 11, 2019 6.875 7.200 6.650 7.030 1,981,300 +0.24(+3.53%)
Jan 10, 2019 6.205 6.800 6.170 6.790 1,692,222 +0.61(+9.87%)
Jan 09, 2019 6.405 6.410 5.860 6.180 1,840,417 -0.16(-2.52%)
Jan 08, 2019 6.095 6.380 5.790 6.340 1,795,068 +0.33(+5.49%)
Jan 07, 2019 5.805 6.080 5.800 6.010 1,111,728 +0.22(+3.80%)
Jan 04, 2019 5.630 5.800 5.600 5.790 575,900 +0.22(+3.90%)
Jan 03, 2019 5.725 5.760 5.481 5.572 506,979 -0.13(-2.24%)
Jan 02, 2019 5.470 5.700 5.330 5.700 470,778 +0.33(+6.15%)
Dec 31, 2018 5.335 5.400 5.200 5.370 378,500 +0.24(+4.68%)
Dec 28, 2018 4.805 5.190 4.770 5.130 463,500 +0.25(+5.12%)
Dec 27, 2018 4.980 4.980 4.660 4.880 268,725 -0.07(-1.41%)
Dec 26, 2018 4.530 4.950 4.510 4.950 479,244 +0.34(+7.38%)
Dec 24, 2018 4.660 4.700 4.370 4.610 379,100 -0.21(-4.36%)
Dec 21, 2018 5.180 5.180 4.760 4.820 554,000 -0.30(-5.86%)
Dec 20, 2018 5.330 5.350 5.010 5.120 439,771 -0.15(-2.85%)
Dec 19, 2018 5.500 5.520 5.250 5.270 238,336 -0.14(-2.59%)
Dec 18, 2018 5.400 5.560 5.310 5.410 303,436 -0.09(-1.64%)
Dec 17, 2018 5.640 5.730 5.410 5.500 273,075 -0.22(-3.85%)
Dec 14, 2018 5.725 5.760 5.370 5.720 207,400 +0.02(+0.35%)
Dec 13, 2018 5.915 5.920 5.500 5.700 380,875 -0.19(-3.23%)
Dec 12, 2018 5.865 5.990 5.710 5.891 567,192 +0.02(+0.35%)
Dec 11, 2018 5.935 5.950 5.700 5.870 764,027 -0.05(-0.84%)
Dec 10, 2018 5.975 5.980 5.820 5.920 673,842 +0.11(+1.89%)
Dec 07, 2018 5.405 5.820 5.370 5.810 515,600 +0.51(+9.62%)
Dec 06, 2018 5.445 5.490 5.060 5.300 693,117 -0.29(-5.19%)
Dec 04, 2018 5.900 5.940 5.560 5.590 389,500 -0.26(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.