Indicators

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.770	1.790	1.710	1.770	256,500	+0.03(+1.96%)
Nov 27, 2019	1.660	1.760	1.650	1.736	884,400	+0.19(+12.00%)
Nov 26, 2019	1.660	1.690	1.500	1.550	741,768	-0.11(-6.63%)
Nov 25, 2019	1.770	1.780	1.610	1.660	537,328	-0.12(-6.74%)
Nov 22, 2019	1.860	1.860	1.730	1.780	444,300	-0.05(-2.73%)
Nov 21, 2019	1.780	1.860	1.780	1.830	863,255	+0.07(+3.98%)
Nov 20, 2019	1.650	1.790	1.640	1.760	557,118	+0.12(+7.32%)
Nov 19, 2019	1.420	1.640	1.420	1.640	521,767	+0.17(+11.56%)
Nov 18, 2019	1.540	1.600	1.460	1.470	622,874	-0.08(-5.16%)
Nov 15, 2019	1.590	1.610	1.530	1.550	531,300	-0.06(-3.73%)
Nov 14, 2019	1.620	1.650	1.560	1.610	467,075	-0.01(-0.62%)
Nov 13, 2019	1.700	1.700	1.550	1.620	775,399	-0.10(-5.82%)
Nov 12, 2019	1.790	1.800	1.650	1.720	611,472	-0.06(-3.37%)
Nov 11, 2019	1.930	1.930	1.710	1.780	575,604	-0.05(-2.73%)
Nov 08, 2019	1.730	1.900	1.730	1.830	2,190,800	+0.19(+11.59%)
Nov 07, 2019	1.800	1.840	1.600	1.640	720,862	-0.17(-9.39%)
Nov 06, 2019	1.770	1.860	1.760	1.810	908,393	+0.06(+3.43%)
Nov 05, 2019	1.730	1.820	1.640	1.750	757,690	+0.01(+0.57%)
Nov 04, 2019	1.840	1.890	1.640	1.740	1,075,018	-0.12(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.