Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.9600 0.9800 0.9400 0.9598 537,169 +0.00(+0.08%)
May 27, 2021 0.9000 0.9590 0.9000 0.9590 493,022 +0.06(+6.56%)
May 26, 2021 0.8850 0.9328 0.8850 0.9000 468,708 +0.01(+1.12%)
May 25, 2021 0.8445 0.8900 0.8445 0.8900 761,440 +0.04(+4.71%)
May 24, 2021 0.8350 0.8500 0.8110 0.8500 350,882 +0.02(+1.94%)
May 21, 2021 0.8900 0.8900 0.8280 0.8338 485,585 -0.04(-4.16%)
May 20, 2021 0.8200 0.8840 0.8100 0.8700 314,581 +0.02(+2.33%)
May 19, 2021 0.9000 0.9000 0.8210 0.8502 1,069,118 -0.05(-5.53%)
May 18, 2021 0.9000 0.9250 0.8550 0.9000 986,150 +0.01(+1.12%)
May 17, 2021 0.8600 0.8900 0.8100 0.8900 884,046 +0.07(+8.54%)
May 14, 2021 0.7901 0.8800 0.7900 0.8200 1,305,997 +0.01(+1.23%)
May 13, 2021 0.8300 0.8700 0.7800 0.8100 1,056,019 -0.02(-2.99%)
May 12, 2021 0.9300 0.9500 0.7500 0.8350 2,159,004 -0.10(-10.22%)
May 11, 2021 0.9250 0.9500 0.8600 0.9300 1,031,963 +0.01(+0.54%)
May 10, 2021 0.9510 1.000 0.9150 0.9250 1,313,409 -0.05(-4.78%)
May 07, 2021 0.9500 0.9950 0.9350 0.9714 1,138,102 +0.00(+0.14%)
May 06, 2021 0.9900 1.000 0.9400 0.9700 1,267,908 -0.02(-1.52%)
May 05, 2021 0.9700 1.000 0.9700 0.9850 881,681 -0.02(-1.50%)
May 04, 2021 1.000 1.010 0.9600 1.000 1,335,956 -0.01(-1.48%)
May 03, 2021 1.020 1.040 0.9800 1.015 1,202,411 -0.03(-2.40%)
Apr 30, 2021 1.040 1.070 1.010 1.040 789,600 -0.01(-0.95%)
Apr 29, 2021 1.040 1.060 1.010 1.050 1,040,103 +0.00(+0.00%)
Apr 28, 2021 1.060 1.070 1.030 1.050 745,265 +0.00(+0.00%)
Apr 27, 2021 1.050 1.090 1.030 1.050 768,013 +0.00(+0.00%)
Apr 26, 2021 1.060 1.100 1.030 1.050 849,640 +0.02(+1.45%)
Apr 23, 2021 1.040 1.080 1.000 1.035 870,200 -0.01(-0.48%)
Apr 22, 2021 1.100 1.100 1.010 1.040 986,605 -0.03(-2.80%)
Apr 21, 2021 1.030 1.070 1.015 1.070 1,299,779 +0.02(+1.90%)
Apr 20, 2021 1.130 1.140 1.020 1.050 1,704,461 -0.08(-7.49%)
Apr 19, 2021 1.160 1.180 1.100 1.135 636,374 -0.04(-3.81%)
Apr 16, 2021 1.140 1.200 1.140 1.180 1,046,500 +0.00(+0.00%)
Apr 15, 2021 1.190 1.200 1.150 1.180 617,118 -0.02(-1.67%)
Apr 14, 2021 1.200 1.210 1.140 1.200 1,565,242 +0.01(+0.84%)
Apr 13, 2021 1.220 1.260 1.180 1.190 1,382,937 -0.04(-3.25%)
Apr 12, 2021 1.280 1.320 1.210 1.230 726,614 -0.06(-4.65%)
Apr 09, 2021 1.260 1.300 1.210 1.290 1,121,000 +0.04(+3.20%)
Apr 08, 2021 1.240 1.280 1.210 1.250 547,862 +0.01(+0.81%)
Apr 07, 2021 1.280 1.320 1.230 1.240 494,011 -0.04(-3.13%)
Apr 06, 2021 1.320 1.350 1.230 1.280 631,142 -0.04(-3.03%)
Apr 05, 2021 1.370 1.400 1.305 1.320 1,015,125 -0.02(-1.75%)
Apr 01, 2021 1.300 1.400 1.230 1.343 2,040,500 +0.11(+9.23%)
Mar 31, 2021 1.210 1.290 1.150 1.230 2,856,687 +0.09(+7.89%)
Mar 30, 2021 1.220 1.260 1.120 1.140 1,109,675 -0.10(-8.06%)
Mar 29, 2021 1.170 1.260 1.170 1.240 602,932 +0.04(+3.33%)
Mar 26, 2021 1.180 1.320 1.150 1.200 799,200 +0.05(+4.80%)
Mar 25, 2021 1.210 1.220 1.110 1.145 1,427,650 -0.05(-4.58%)
Mar 24, 2021 1.210 1.260 1.200 1.200 621,237 -0.02(-1.23%)
Mar 23, 2021 1.320 1.340 1.200 1.215 1,019,920 -0.11(-8.30%)
Mar 22, 2021 1.410 1.410 1.300 1.325 411,034 -0.06(-4.68%)
Mar 19, 2021 1.380 1.410 1.350 1.390 267,700 +0.03(+2.21%)
Mar 18, 2021 1.400 1.410 1.350 1.360 392,520 -0.03(-2.16%)
Mar 17, 2021 1.420 1.420 1.350 1.390 484,452 -0.02(-1.42%)
Mar 16, 2021 1.410 1.480 1.400 1.410 784,789 -0.01(-0.70%)
Mar 15, 2021 1.370 1.440 1.300 1.420 875,126 +0.05(+3.88%)
Mar 12, 2021 1.290 1.380 1.250 1.367 783,600 +0.11(+8.49%)
Mar 11, 2021 1.240 1.280 1.200 1.260 727,297 +0.06(+5.00%)
Mar 10, 2021 1.280 1.345 1.200 1.200 891,771 -0.08(-6.25%)
Mar 09, 2021 1.310 1.370 1.250 1.280 855,876 -0.01(-0.78%)
Mar 08, 2021 1.270 1.340 1.210 1.290 649,026 +0.03(+2.38%)
Mar 05, 2021 1.310 1.390 1.060 1.260 2,427,800 -0.05(-3.82%)
Mar 04, 2021 1.440 1.470 1.200 1.310 1,990,490 -0.14(-9.66%)
Mar 03, 2021 1.480 1.550 1.440 1.450 791,102 -0.02(-1.36%)
Mar 02, 2021 1.540 1.540 1.470 1.470 794,704 -0.05(-3.29%)
Mar 01, 2021 1.490 1.540 1.460 1.520 573,111 +0.06(+4.11%)
Feb 26, 2021 1.510 1.540 1.450 1.460 900,600 -0.05(-3.63%)
Feb 25, 2021 1.570 1.590 1.480 1.515 1,040,345 -0.06(-3.50%)
Feb 24, 2021 1.560 1.600 1.480 1.570 1,301,610 +0.01(+0.64%)
Feb 23, 2021 1.510 1.560 1.490 1.560 1,751,505 -0.02(-1.27%)
Feb 22, 2021 1.680 1.680 1.490 1.580 4,587,626 -0.18(-10.23%)
Feb 19, 2021 1.650 1.810 1.650 1.760 481,800 +0.07(+4.14%)
Feb 18, 2021 1.750 1.820 1.630 1.690 626,824 -0.07(-4.17%)
Feb 17, 2021 1.700 1.780 1.630 1.764 769,602 +0.03(+1.47%)
Feb 16, 2021 1.800 1.840 1.620 1.738 1,438,485 -0.06(-3.44%)
Feb 12, 2021 1.875 1.900 1.710 1.800 1,330,300 -0.09(-4.76%)
Feb 11, 2021 2.070 2.090 1.800 1.890 2,611,097 -0.16(-7.80%)
Feb 10, 2021 1.930 2.100 1.800 2.050 3,655,422 +0.16(+8.41%)
Feb 09, 2021 1.850 1.960 1.800 1.891 1,752,299 +0.09(+4.76%)
Feb 08, 2021 1.860 1.900 1.800 1.805 1,387,260 +0.00(+0.28%)
Feb 05, 2021 1.840 1.850 1.720 1.800 1,333,500 +0.09(+5.26%)
Feb 04, 2021 1.600 2.010 1.580 1.710 4,891,516 +0.16(+10.32%)
Feb 03, 2021 1.280 1.570 1.270 1.550 2,019,993 +0.22(+16.54%)
Feb 02, 2021 1.400 1.400 1.255 1.330 2,529,247 -0.03(-2.21%)
Feb 01, 2021 1.420 1.490 1.270 1.360 1,693,008 -0.04(-2.86%)
Jan 29, 2021 1.500 1.580 1.380 1.400 1,028,900 -0.10(-6.67%)
Jan 28, 2021 1.330 1.530 1.320 1.500 1,490,449 +0.17(+12.78%)
Jan 27, 2021 1.440 1.450 1.040 1.330 3,277,240 -0.17(-11.33%)
Jan 26, 2021 1.570 1.585 1.440 1.500 1,446,650 -0.08(-5.06%)
Jan 25, 2021 1.680 1.760 1.500 1.580 2,257,874 -0.10(-5.95%)
Jan 22, 2021 1.850 1.940 1.620 1.680 2,634,300 -0.17(-9.19%)
Jan 21, 2021 1.830 1.960 1.790 1.850 2,137,457 +0.06(+3.18%)
Jan 20, 2021 1.600 1.830 1.600 1.793 2,063,080 +0.21(+13.12%)
Jan 19, 2021 1.440 1.650 1.420 1.585 3,092,277 +0.22(+16.54%)
Jan 15, 2021 1.270 1.410 1.240 1.360 2,308,500 +0.12(+9.68%)
Jan 14, 2021 1.190 1.390 1.120 1.240 2,497,953 +0.09(+7.83%)
Jan 13, 2021 1.120 1.170 1.110 1.150 837,669 +0.03(+3.14%)
Jan 12, 2021 1.170 1.180 1.000 1.115 2,243,542 -0.07(-6.30%)
Jan 11, 2021 1.170 1.200 1.070 1.190 1,705,737 +0.01(+0.85%)
Jan 08, 2021 1.140 1.210 1.120 1.180 1,500,900 +0.06(+5.36%)
Jan 07, 2021 1.130 1.190 1.110 1.120 1,445,459 +0.03(+2.75%)
Jan 06, 2021 0.9300 1.180 0.9100 1.090 4,427,537 +0.22(+25.29%)
Jan 05, 2021 0.8550 0.8980 0.8300 0.8700 481,121 +0.02(+1.75%)
Jan 04, 2021 0.8010 0.8600 0.7910 0.8550 526,782 +0.05(+6.87%)
Dec 31, 2020 0.8000 0.8000 0.8000 590,952 -0.01(-1.17%)
Dec 30, 2020 0.8200 0.8400 0.7948 0.8095 590,952 -0.01(-1.28%)
Dec 29, 2020 0.8650 0.8650 0.7610 0.8200 1,307,135 -0.02(-2.38%)
Dec 28, 2020 0.8304 0.9000 0.8300 0.8400 1,086,783 +0.00(+0.00%)
Dec 24, 2020 0.8500 0.8950 0.8100 0.8400 572,400 -0.02(-2.33%)
Dec 23, 2020 0.8800 0.9200 0.8500 0.8600 806,902 -0.01(-1.15%)
Dec 22, 2020 0.9200 0.9200 0.8570 0.8700 1,273,934 -0.03(-3.33%)
Dec 21, 2020 0.9000 0.9400 0.8800 0.9000 664,054 -0.04(-4.76%)
Dec 18, 2020 0.9350 0.9697 0.8900 0.9450 586,600 +0.01(+1.61%)
Dec 17, 2020 0.9150 0.9800 0.9150 0.9300 485,815 -0.01(-1.59%)
Dec 16, 2020 0.9399 0.9900 0.9100 0.9450 457,219 +0.02(+2.66%)
Dec 15, 2020 0.8540 0.9400 0.8540 0.9205 690,929 +0.07(+7.79%)
Dec 14, 2020 0.9200 0.9600 0.8500 0.8540 979,776 -0.04(-4.58%)
Dec 11, 2020 0.8800 0.9350 0.8700 0.8950 444,700 -0.00(-0.44%)
Dec 10, 2020 0.8501 0.9300 0.8210 0.8990 734,858 +0.04(+4.80%)
Dec 09, 2020 0.9000 0.9555 0.8500 0.8578 870,678 -0.04(-4.69%)
Dec 08, 2020 0.9590 0.9600 0.8675 0.9000 1,277,574 -0.06(-6.15%)
Dec 07, 2020 1.040 1.050 0.9300 0.9590 767,352 -0.06(-5.98%)
Dec 04, 2020 1.010 1.045 0.9030 1.020 1,989,700 +0.02(+2.00%)
Dec 03, 2020 0.9998 1.060 0.9110 1.000 2,115,349 +0.05(+5.15%)
Dec 02, 2020 0.8200 0.9799 0.8060 0.9510 2,307,912 +0.13(+16.33%)
Dec 01, 2020 0.8900 0.9100 0.8010 0.8175 1,600,577 -0.03(-3.82%)
Nov 30, 2020 0.7550 0.8500 0.7516 0.8500 1,929,123 +0.10(+13.33%)
Nov 27, 2020 0.7250 0.7750 0.7250 0.7500 521,700 +0.00(+0.00%)
Nov 25, 2020 0.7800 0.7800 0.6700 0.7500 948,400 -0.02(-2.60%)
Nov 24, 2020 0.7400 0.7800 0.7200 0.7700 1,587,760 +0.05(+7.32%)
Nov 23, 2020 0.6900 0.7300 0.6700 0.7175 1,344,700 +0.06(+8.71%)
Nov 20, 2020 0.6600 0.7007 0.6500 0.6600 1,696,500 +0.01(+1.69%)
Nov 19, 2020 0.6801 0.7000 0.6468 0.6490 1,205,171 -0.04(-5.89%)
Nov 18, 2020 0.7000 0.7100 0.6655 0.6896 1,087,793 -0.01(-1.49%)
Nov 17, 2020 0.6800 0.7400 0.6700 0.7000 1,148,103 +0.01(+0.72%)
Nov 16, 2020 0.7550 0.7550 0.6800 0.6950 1,004,040 -0.04(-4.79%)
Nov 13, 2020 0.7600 0.7900 0.7200 0.7300 1,094,300 -0.04(-5.19%)
Nov 12, 2020 0.7410 0.7970 0.7410 0.7700 811,056 +0.02(+2.60%)
Nov 11, 2020 0.8050 0.8050 0.7310 0.7505 967,434 -0.05(-5.66%)
Nov 10, 2020 0.8600 0.8600 0.7860 0.7955 809,282 -0.03(-4.16%)
Nov 09, 2020 0.9300 0.9600 0.8000 0.8300 1,736,349 -0.01(-1.19%)
Nov 06, 2020 0.8100 0.9300 0.8050 0.8400 2,021,800 +0.03(+4.35%)
Nov 05, 2020 0.7602 0.8240 0.7600 0.8050 1,138,204 +0.05(+5.92%)
Nov 04, 2020 0.7600 0.7990 0.7320 0.7600 645,844 +0.01(+1.00%)
Nov 03, 2020 0.7500 0.7750 0.7200 0.7525 652,555 +0.00(+0.20%)
Nov 02, 2020 0.7200 0.7650 0.6775 0.7510 976,289 +0.04(+5.77%)
Oct 30, 2020 0.8100 0.8100 0.6800 0.7100 874,300 -0.04(-5.71%)
Oct 29, 2020 0.7600 0.7800 0.7400 0.7530 395,370 -0.01(-0.92%)
Oct 28, 2020 0.7750 0.8150 0.7300 0.7600 601,018 -0.02(-1.94%)
Oct 27, 2020 0.8250 0.8250 0.7550 0.7750 754,437 -0.04(-5.49%)
Oct 26, 2020 0.8969 0.9000 0.8010 0.8200 574,520 -0.05(-5.75%)
Oct 23, 2020 0.8750 0.8800 0.8010 0.8700 966,100 -0.00(-0.40%)
Oct 22, 2020 0.7800 0.9600 0.7800 0.8735 1,462,593 +0.05(+6.52%)
Oct 21, 2020 0.7701 0.8200 0.7250 0.8200 938,638 +0.03(+4.45%)
Oct 20, 2020 0.6999 0.7940 0.6800 0.7851 1,316,655 +0.10(+14.51%)
Oct 19, 2020 0.6400 0.7000 0.6400 0.6856 671,740 +0.04(+5.48%)
Oct 16, 2020 0.6550 0.6850 0.6410 0.6500 567,600 -0.01(-0.76%)
Oct 15, 2020 0.6020 0.6900 0.5888 0.6550 841,464 +0.05(+7.38%)
Oct 14, 2020 0.6400 0.6400 0.6000 0.6100 317,824 -0.03(-3.94%)
Oct 13, 2020 0.6800 0.6800 0.6060 0.6350 631,034 -0.01(-0.78%)
Oct 12, 2020 0.5800 0.6500 0.5600 0.6400 1,357,656 +0.09(+16.15%)
Oct 09, 2020 0.5750 0.5900 0.5500 0.5510 847,700 +0.01(+1.10%)
Oct 08, 2020 0.5400 0.5500 0.5150 0.5450 722,866 +0.03(+5.31%)
Oct 07, 2020 0.5200 0.5280 0.4750 0.5175 689,846 +0.02(+3.50%)
Oct 06, 2020 0.5201 0.5380 0.4900 0.5000 416,849 -0.02(-3.85%)
Oct 05, 2020 0.5300 0.5500 0.5150 0.5200 384,617 -0.02(-3.70%)
Oct 02, 2020 0.5200 0.5900 0.5200 0.5400 525,500 -0.00(-0.20%)
Oct 01, 2020 0.5300 0.5570 0.5050 0.5411 286,954 +0.03(+6.10%)
Sep 30, 2020 0.5110 0.5250 0.5020 0.5100 300,922 -0.01(-1.32%)
Sep 29, 2020 0.5150 0.5300 0.5000 0.5168 403,217 +0.01(+1.33%)
Sep 28, 2020 0.5500 0.5500 0.5000 0.5100 406,561 -0.01(-2.43%)
Sep 25, 2020 0.5800 0.5998 0.5100 0.5227 677,200 -0.03(-5.82%)
Sep 24, 2020 0.4500 0.5600 0.4350 0.5550 1,385,179 +0.12(+28.44%)
Sep 23, 2020 0.4750 0.4750 0.4300 0.4321 406,951 -0.02(-5.03%)
Sep 22, 2020 0.4501 0.4740 0.4500 0.4550 280,055 +0.00(+1.09%)
Sep 21, 2020 0.4600 0.4900 0.4440 0.4501 474,731 -0.02(-4.23%)
Sep 18, 2020 0.4620 0.5200 0.4620 0.4700 751,700 +0.01(+1.73%)
Sep 17, 2020 0.4620 0.5000 0.4620 0.4620 431,617 -0.01(-2.74%)
Sep 16, 2020 0.4800 0.5000 0.4620 0.4750 521,632 -0.01(-1.04%)
Sep 15, 2020 0.4999 0.5000 0.4600 0.4800 570,111 +0.00(+0.00%)
Sep 14, 2020 0.5100 0.5100 0.4600 0.4800 883,162 -0.02(-3.03%)
Sep 11, 2020 0.5100 0.5250 0.4660 0.4950 1,146,400 -0.04(-6.60%)
Sep 10, 2020 0.5600 0.5600 0.5300 0.5300 450,666 -0.04(-7.02%)
Sep 09, 2020 0.5499 0.5950 0.5400 0.5700 566,950 +0.02(+3.64%)
Sep 08, 2020 0.5550 0.5700 0.5400 0.5500 409,843 -0.02(-3.00%)
Sep 04, 2020 0.5700 0.6050 0.5480 0.5670 596,800 +0.01(+1.07%)
Sep 03, 2020 0.5850 0.6000 0.5610 0.5610 384,899 -0.02(-3.28%)
Sep 02, 2020 0.6100 0.6300 0.5720 0.5800 503,399 -0.03(-4.92%)
Sep 01, 2020 0.6500 0.6600 0.6050 0.6100 391,257 -0.02(-2.40%)
Aug 31, 2020 0.5700 0.6700 0.5700 0.6250 906,808 +0.05(+8.70%)
Aug 28, 2020 0.5510 0.5800 0.5500 0.5750 489,000 +0.01(+2.68%)
Aug 27, 2020 0.5600 0.5700 0.5510 0.5600 311,946 +0.00(+0.00%)
Aug 26, 2020 0.5700 0.5800 0.5600 0.5600 345,978 -0.02(-3.45%)
Aug 25, 2020 0.6000 0.6000 0.5700 0.5800 272,762 -0.00(-0.26%)
Aug 24, 2020 0.5800 0.6030 0.5650 0.5815 400,387 +0.03(+5.21%)
Aug 21, 2020 0.5950 0.6200 0.5527 0.5527 1,791,300 -0.08(-12.27%)
Aug 20, 2020 0.6510 0.6625 0.6300 0.6300 372,981 -0.02(-3.52%)
Aug 19, 2020 0.6650 0.6750 0.6500 0.6530 451,758 -0.02(-2.54%)
Aug 18, 2020 0.6801 0.6880 0.6530 0.6700 860,898 +0.01(+1.52%)
Aug 17, 2020 0.6560 0.6700 0.6355 0.6600 497,984 +0.01(+1.26%)
Aug 14, 2020 0.6510 0.6790 0.6400 0.6518 429,400 -0.01(-1.24%)
Aug 13, 2020 0.6510 0.6857 0.6500 0.6600 707,726 +0.01(+1.38%)
Aug 12, 2020 0.6900 0.6900 0.6510 0.6510 350,200 -0.03(-4.57%)
Aug 11, 2020 0.6730 0.6950 0.6550 0.6822 537,660 -0.00(-0.41%)
Aug 10, 2020 0.7000 0.7000 0.6610 0.6850 704,400 +0.02(+2.24%)
Aug 07, 2020 0.7000 0.7100 0.6570 0.6700 456,400 -0.02(-3.60%)
Aug 06, 2020 0.6990 0.6990 0.6600 0.6950 476,740 +0.01(+2.21%)
Aug 05, 2020 0.6880 0.7000 0.6610 0.6800 524,913 +0.02(+3.03%)
Aug 04, 2020 0.6900 0.7000 0.6510 0.6600 647,050 -0.03(-3.85%)
Aug 03, 2020 0.6900 0.7000 0.6700 0.6864 396,799 -0.01(-1.59%)
Jul 31, 2020 0.6970 0.7000 0.6700 0.6975 391,100 +0.01(+1.09%)
Jul 30, 2020 0.6800 0.7000 0.6800 0.6900 240,009 +0.00(+0.00%)
Jul 29, 2020 0.7000 0.7000 0.6700 0.6900 237,444 +0.01(+1.32%)
Jul 28, 2020 0.6700 0.6950 0.6700 0.6810 329,214 -0.02(-2.71%)
Jul 27, 2020 0.6700 0.7000 0.6630 0.7000 339,854 +0.03(+4.37%)
Jul 24, 2020 0.6900 0.7200 0.6707 0.6707 439,700 -0.05(-6.85%)
Jul 23, 2020 0.6900 0.7200 0.6733 0.7200 444,748 +0.02(+2.86%)
Jul 22, 2020 0.7000 0.7150 0.6770 0.7000 213,847 -0.00(-0.36%)
Jul 21, 2020 0.6799 0.7100 0.6510 0.7025 675,386 +0.02(+3.31%)
Jul 20, 2020 0.7000 0.7000 0.6800 0.6800 410,134 -0.02(-2.86%)
Jul 17, 2020 0.7190 0.7240 0.6818 0.7000 524,100 -0.01(-1.41%)
Jul 16, 2020 0.7100 0.7200 0.7000 0.7100 249,918 +0.00(+0.00%)
Jul 15, 2020 0.7100 0.7250 0.6818 0.7100 629,299 +0.00(+0.00%)
Jul 14, 2020 0.7150 0.7300 0.6820 0.7100 387,011 -0.00(-0.28%)
Jul 13, 2020 0.7200 0.7390 0.7000 0.7120 795,423 -0.03(-3.78%)
Jul 10, 2020 0.7600 0.7910 0.7000 0.7400 582,700 -0.03(-3.90%)
Jul 09, 2020 0.8201 0.8400 0.6700 0.7700 1,617,634 -0.05(-6.25%)
Jul 08, 2020 0.7600 0.8400 0.7500 0.8213 711,553 +0.08(+10.24%)
Jul 07, 2020 0.7600 0.7950 0.7300 0.7450 553,009 +0.01(+0.68%)
Jul 06, 2020 0.7410 0.7675 0.7300 0.7400 396,671 -0.01(-0.67%)
Jul 02, 2020 0.7900 0.8000 0.7400 0.7450 451,500 -0.03(-3.56%)
Jul 01, 2020 0.7390 0.8000 0.7000 0.7725 555,485 +0.07(+9.81%)
Jun 30, 2020 0.7390 0.7390 0.6850 0.7035 485,901 -0.03(-4.23%)
Jun 29, 2020 0.7400 0.7600 0.7200 0.7346 379,175 -0.02(-2.05%)
Jun 26, 2020 0.7400 0.7900 0.7400 0.7500 399,700 -0.01(-0.66%)
Jun 25, 2020 0.7510 0.7890 0.7410 0.7550 495,406 -0.04(-5.03%)
Jun 24, 2020 0.8500 0.8750 0.7600 0.7950 756,737 -0.05(-6.47%)
Jun 23, 2020 0.8700 0.8925 0.8210 0.8500 438,117 -0.01(-1.16%)
Jun 22, 2020 0.8500 0.9000 0.8100 0.8600 568,542 -0.04(-4.44%)
Jun 19, 2020 0.8900 0.9300 0.8450 0.9000 533,400 +0.00(+0.00%)
Jun 18, 2020 0.9550 0.9550 0.8900 0.9000 428,472 -0.03(-3.23%)
Jun 17, 2020 1.010 1.010 0.9000 0.9300 390,482 -0.01(-1.06%)
Jun 16, 2020 0.9600 1.020 0.9201 0.9400 541,844 -0.01(-0.53%)
Jun 15, 2020 0.9600 0.9650 0.9100 0.9450 464,352 +0.01(+0.80%)
Jun 12, 2020 0.9400 0.9950 0.9200 0.9375 577,100 +0.03(+3.02%)
Jun 11, 2020 1.010 1.010 0.9100 0.9100 1,029,362 -0.13(-12.92%)
Jun 10, 2020 1.120 1.150 1.000 1.045 868,837 -0.06(-5.00%)
Jun 09, 2020 1.210 1.230 1.100 1.100 837,710 -0.05(-4.35%)
Jun 08, 2020 1.040 1.170 1.020 1.150 926,413 +0.12(+11.65%)
Jun 05, 2020 1.080 1.150 1.000 1.030 1,341,900 +0.00(+0.00%)
Jun 04, 2020 1.020 1.065 1.000 1.030 362,024 +0.01(+0.98%)
Jun 03, 2020 1.070 1.120 1.020 1.020 758,874 -0.03(-2.86%)
Jun 02, 2020 1.120 1.140 1.050 1.050 684,165 -0.09(-8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.