Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.7390 0.7390 0.6850 0.7035 485,901 -0.03(-4.23%)
Jun 29, 2020 0.7400 0.7600 0.7200 0.7346 379,175 -0.02(-2.05%)
Jun 26, 2020 0.7400 0.7900 0.7400 0.7500 399,700 -0.01(-0.66%)
Jun 25, 2020 0.7510 0.7890 0.7410 0.7550 495,406 -0.04(-5.03%)
Jun 24, 2020 0.8500 0.8750 0.7600 0.7950 756,737 -0.05(-6.47%)
Jun 23, 2020 0.8700 0.8925 0.8210 0.8500 438,117 -0.01(-1.16%)
Jun 22, 2020 0.8500 0.9000 0.8100 0.8600 568,542 -0.04(-4.44%)
Jun 19, 2020 0.8900 0.9300 0.8450 0.9000 533,400 +0.00(+0.00%)
Jun 18, 2020 0.9550 0.9550 0.8900 0.9000 428,472 -0.03(-3.23%)
Jun 17, 2020 1.010 1.010 0.9000 0.9300 390,482 -0.01(-1.06%)
Jun 16, 2020 0.9600 1.020 0.9201 0.9400 541,844 -0.01(-0.53%)
Jun 15, 2020 0.9600 0.9650 0.9100 0.9450 464,352 +0.01(+0.80%)
Jun 12, 2020 0.9400 0.9950 0.9200 0.9375 577,100 +0.03(+3.02%)
Jun 11, 2020 1.010 1.010 0.9100 0.9100 1,029,362 -0.13(-12.92%)
Jun 10, 2020 1.120 1.150 1.000 1.045 868,837 -0.06(-5.00%)
Jun 09, 2020 1.210 1.230 1.100 1.100 837,710 -0.05(-4.35%)
Jun 08, 2020 1.040 1.170 1.020 1.150 926,413 +0.12(+11.65%)
Jun 05, 2020 1.080 1.150 1.000 1.030 1,341,900 +0.00(+0.00%)
Jun 04, 2020 1.020 1.065 1.000 1.030 362,024 +0.01(+0.98%)
Jun 03, 2020 1.070 1.120 1.020 1.020 758,874 -0.03(-2.86%)
Jun 02, 2020 1.120 1.140 1.050 1.050 684,165 -0.09(-8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.