Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.810 5.990 5.660 5.750 491,400 -0.10(-1.71%)
Nov 29, 2018 5.605 5.930 5.540 5.850 535,719 +0.31(+5.60%)
Nov 28, 2018 5.260 5.820 5.200 5.540 700,499 +0.51(+10.17%)
Nov 27, 2018 5.215 5.220 4.930 5.029 392,999 -0.17(-3.30%)
Nov 26, 2018 5.440 5.480 5.150 5.200 456,318 -0.14(-2.62%)
Nov 23, 2018 5.165 5.410 5.120 5.340 143,600 +0.22(+4.30%)
Nov 21, 2018 5.120 5.120 5.120 0 +0.12(+2.45%)
Nov 20, 2018 5.050 5.120 4.760 4.997 606,849 -0.15(-2.96%)
Nov 19, 2018 5.415 5.480 5.100 5.150 331,202 -0.25(-4.63%)
Nov 16, 2018 5.315 5.400 5.210 5.400 248,100 +0.10(+1.89%)
Nov 15, 2018 5.190 5.300 5.020 5.300 269,893 +0.12(+2.32%)
Nov 14, 2018 5.250 5.340 5.050 5.180 603,199 -0.24(-4.43%)
Nov 13, 2018 5.795 5.840 5.420 5.420 361,829 -0.26(-4.58%)
Nov 12, 2018 5.860 5.990 5.510 5.680 300,251 -0.15(-2.57%)
Nov 09, 2018 6.100 6.100 5.810 5.830 580,900 -0.41(-6.50%)
Nov 08, 2018 6.645 6.650 6.050 6.235 663,763 -0.33(-5.10%)
Nov 07, 2018 6.070 6.700 5.939 6.570 1,143,995 +0.62(+10.42%)
Nov 06, 2018 6.240 6.240 5.920 5.950 858,144 -0.30(-4.80%)
Nov 05, 2018 5.990 6.280 5.900 6.250 1,376,204 +0.45(+7.76%)
Nov 02, 2018 5.695 5.940 5.695 5.800 608,200 +0.14(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.