Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.600 4.650 4.370 4.530 404,858 -0.02(-0.44%)
Jul 30, 2018 4.580 4.650 4.550 4.550 129,000 +0.02(+0.44%)
Jul 27, 2018 4.640 4.692 4.480 4.530 144,800 -0.13(-2.79%)
Jul 26, 2018 4.590 4.750 4.580 4.660 185,431 +0.06(+1.30%)
Jul 25, 2018 4.490 4.680 4.460 4.600 136,989 +0.12(+2.68%)
Jul 24, 2018 4.740 4.780 4.460 4.480 323,291 -0.19(-4.07%)
Jul 23, 2018 4.780 4.820 4.660 4.670 175,004 -0.06(-1.27%)
Jul 20, 2018 4.615 4.750 4.560 4.730 170,511 +0.11(+2.38%)
Jul 19, 2018 4.530 4.650 4.500 4.620 184,623 +0.16(+3.59%)
Jul 18, 2018 4.535 4.690 4.320 4.460 489,076 -0.10(-2.19%)
Jul 17, 2018 4.790 4.790 4.330 4.560 766,558 -0.19(-4.00%)
Jul 16, 2018 5.030 5.040 4.610 4.750 414,547 -0.29(-5.75%)
Jul 13, 2018 5.040 658,983 -0.17(-3.26%)
Jul 12, 2018 5.170 5.230 5.050 5.210 299,524 -0.01(-0.19%)
Jul 11, 2018 5.280 5.400 5.030 5.220 418,762 -0.02(-0.38%)
Jul 10, 2018 4.960 5.240 4.942 5.240 620,764 +0.31(+6.29%)
Jul 09, 2018 4.680 4.970 4.640 4.930 500,543 +0.33(+7.17%)
Jul 06, 2018 4.560 4.650 4.530 4.600 237,673 +0.07(+1.55%)
Jul 05, 2018 4.590 4.640 4.480 4.530 353,420 -0.06(-1.31%)
Jul 03, 2018 4.590 4.590 4.590 0 +0.05(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.