Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.7390 0.7390 0.6850 0.7035 485,901 -0.03(-4.23%)
Jun 29, 2020 0.7400 0.7600 0.7200 0.7346 379,175 -0.02(-2.05%)
Jun 26, 2020 0.7400 0.7900 0.7400 0.7500 399,700 -0.01(-0.66%)
Jun 25, 2020 0.7510 0.7890 0.7410 0.7550 495,406 -0.04(-5.03%)
Jun 24, 2020 0.8500 0.8750 0.7600 0.7950 756,737 -0.05(-6.47%)
Jun 23, 2020 0.8700 0.8925 0.8210 0.8500 438,117 -0.01(-1.16%)
Jun 22, 2020 0.8500 0.9000 0.8100 0.8600 568,542 -0.04(-4.44%)
Jun 19, 2020 0.8900 0.9300 0.8450 0.9000 533,400 +0.00(+0.00%)
Jun 18, 2020 0.9550 0.9550 0.8900 0.9000 428,472 -0.03(-3.23%)
Jun 17, 2020 1.010 1.010 0.9000 0.9300 390,482 -0.01(-1.06%)
Jun 16, 2020 0.9600 1.020 0.9201 0.9400 541,844 -0.01(-0.53%)
Jun 15, 2020 0.9600 0.9650 0.9100 0.9450 464,352 +0.01(+0.80%)
Jun 12, 2020 0.9400 0.9950 0.9200 0.9375 577,100 +0.03(+3.02%)
Jun 11, 2020 1.010 1.010 0.9100 0.9100 1,029,362 -0.13(-12.92%)
Jun 10, 2020 1.120 1.150 1.000 1.045 868,837 -0.06(-5.00%)
Jun 09, 2020 1.210 1.230 1.100 1.100 837,710 -0.05(-4.35%)
Jun 08, 2020 1.040 1.170 1.020 1.150 926,413 +0.12(+11.65%)
Jun 05, 2020 1.080 1.150 1.000 1.030 1,341,900 +0.00(+0.00%)
Jun 04, 2020 1.020 1.065 1.000 1.030 362,024 +0.01(+0.98%)
Jun 03, 2020 1.070 1.120 1.020 1.020 758,874 -0.03(-2.86%)
Jun 02, 2020 1.120 1.140 1.050 1.050 684,165 -0.09(-8.30%)
Jun 01, 2020 1.140 1.170 1.080 1.145 644,545 -0.04(-3.38%)
May 29, 2020 1.160 1.220 1.040 1.185 1,154,700 -0.01(-1.25%)
May 28, 2020 1.140 1.280 1.120 1.200 1,763,220 +0.11(+10.09%)
May 27, 2020 1.050 1.150 0.9700 1.090 1,618,365 +0.06(+5.83%)
May 26, 2020 0.9300 1.070 0.9000 1.030 2,021,715 +0.15(+16.38%)
May 22, 2020 0.8368 0.9500 0.7750 0.8850 1,444,600 +0.07(+7.93%)
May 21, 2020 0.7490 0.8370 0.7071 0.8200 607,338 +0.07(+10.07%)
May 20, 2020 0.7670 0.7900 0.7338 0.7450 567,228 -0.01(-1.66%)
May 19, 2020 0.7889 0.7889 0.7010 0.7576 909,069 -0.02(-2.85%)
May 18, 2020 0.6700 0.7800 0.6700 0.7798 1,468,521 +0.10(+15.53%)
May 15, 2020 0.6250 0.6800 0.6176 0.6750 727,800 +0.06(+8.87%)
May 14, 2020 0.6150 0.6300 0.5900 0.6200 444,370 +0.01(+1.14%)
May 13, 2020 0.6410 0.6550 0.6010 0.6130 415,078 -0.03(-4.47%)
May 12, 2020 0.6700 0.6800 0.6300 0.6417 581,369 -0.03(-4.93%)
May 11, 2020 0.6690 0.6850 0.6510 0.6750 619,048 +0.01(+0.75%)
May 08, 2020 0.6700 0.6700 0.6325 0.6700 368,700 +0.00(+0.00%)
May 07, 2020 0.6200 0.6750 0.6050 0.6700 539,456 +0.04(+6.55%)
May 06, 2020 0.6428 0.6480 0.6210 0.6288 328,042 -0.01(-1.90%)
May 05, 2020 0.6900 0.6900 0.6300 0.6410 561,978 -0.04(-5.74%)
May 04, 2020 0.6500 0.6900 0.6500 0.6800 314,120 -0.00(-0.58%)
May 01, 2020 0.6860 0.7100 0.6700 0.6840 306,700 -0.01(-1.16%)
Apr 30, 2020 0.7200 0.7210 0.6810 0.6920 562,021 -0.02(-3.23%)
Apr 29, 2020 0.6900 0.7300 0.6750 0.7151 499,721 +0.05(+6.73%)
Apr 28, 2020 0.7500 0.7575 0.6510 0.6700 648,047 -0.05(-7.27%)
Apr 27, 2020 0.6300 0.7450 0.6200 0.7225 1,067,062 +0.10(+15.60%)
Apr 24, 2020 0.6300 0.6399 0.6150 0.6250 293,300 -0.00(-0.78%)
Apr 23, 2020 0.6350 0.6400 0.6150 0.6299 436,339 +0.00(+0.78%)
Apr 22, 2020 0.6250 0.6430 0.6150 0.6250 327,717 +0.00(+0.00%)
Apr 21, 2020 0.6300 0.6600 0.6100 0.6250 555,725 -0.02(-2.34%)
Apr 20, 2020 0.6550 0.6550 0.6100 0.6400 869,555 -0.01(-0.78%)
Apr 17, 2020 0.6700 0.6950 0.6310 0.6450 460,100 +0.00(+0.00%)
Apr 16, 2020 0.6250 0.6500 0.6200 0.6450 446,962 +0.02(+3.20%)
Apr 15, 2020 0.6500 0.6800 0.6020 0.6250 597,535 -0.06(-8.42%)
Apr 14, 2020 0.7350 0.7400 0.6600 0.6825 671,993 -0.04(-5.54%)
Apr 13, 2020 0.6600 0.7350 0.6600 0.7225 568,467 +0.06(+9.47%)
Apr 09, 2020 0.6449 0.6950 0.6300 0.6600 879,500 +0.05(+8.20%)
Apr 08, 2020 0.6003 0.6550 0.6003 0.6100 779,243 +0.00(+0.49%)
Apr 07, 2020 0.6199 0.6650 0.6000 0.6070 1,149,436 +0.01(+2.02%)
Apr 06, 2020 0.5900 0.6600 0.5551 0.5950 790,245 +0.03(+6.25%)
Apr 03, 2020 0.6000 0.6000 0.5500 0.5600 413,200 -0.02(-3.45%)
Apr 02, 2020 0.5750 0.6523 0.5550 0.5800 649,045 +0.00(+0.00%)
Apr 01, 2020 0.6500 0.6500 0.5450 0.5800 919,910 -0.07(-10.77%)
Mar 31, 2020 0.6800 0.7025 0.6011 0.6500 1,512,595 -0.04(-5.80%)
Mar 30, 2020 0.7900 0.8000 0.6300 0.6900 1,114,049 -0.11(-13.76%)
Mar 27, 2020 1.030 1.030 0.7210 0.8001 2,214,400 -0.27(-25.22%)
Mar 26, 2020 0.9800 1.150 0.9500 1.070 2,076,146 +0.15(+15.74%)
Mar 25, 2020 0.8600 0.9490 0.7401 0.9245 1,363,994 +0.18(+24.92%)
Mar 24, 2020 0.6900 0.8500 0.6501 0.7401 1,064,050 +0.12(+18.61%)
Mar 23, 2020 0.5499 0.6300 0.4600 0.6240 649,016 +0.08(+15.00%)
Mar 20, 2020 0.4600 0.6600 0.4600 0.5426 1,227,200 +0.07(+15.45%)
Mar 19, 2020 0.3400 0.4800 0.3050 0.4700 1,687,601 +0.15(+46.87%)
Mar 18, 2020 0.3710 0.3999 0.3000 0.3200 1,522,548 -0.11(-25.23%)
Mar 17, 2020 0.4501 0.4900 0.3600 0.4280 1,469,565 -0.06(-12.65%)
Mar 16, 2020 0.4200 0.5080 0.4200 0.4900 1,006,329 -0.05(-8.50%)
Mar 13, 2020 0.5310 0.5900 0.4600 0.5355 1,477,400 -0.00(-0.81%)
Mar 12, 2020 0.5501 0.6000 0.4000 0.5399 1,635,200 -0.11(-16.94%)
Mar 11, 2020 0.7900 0.7900 0.6051 0.6500 1,409,910 -0.15(-19.24%)
Mar 10, 2020 0.8950 0.8950 0.8000 0.8049 692,415 -0.05(-5.86%)
Mar 09, 2020 0.9300 0.9500 0.8200 0.8550 1,172,936 -0.12(-11.91%)
Mar 06, 2020 1.000 1.000 0.9700 0.9706 407,000 -0.02(-1.96%)
Mar 05, 2020 0.9810 1.010 0.9650 0.9900 735,690 +0.01(+1.02%)
Mar 04, 2020 1.010 1.020 0.9600 0.9800 899,598 -0.02(-2.00%)
Mar 03, 2020 1.110 1.160 0.9800 1.000 705,035 -0.09(-8.26%)
Mar 02, 2020 1.040 1.190 0.9600 1.090 772,635 +0.02(+1.87%)
Feb 28, 2020 1.040 1.080 0.9000 1.070 1,430,300 -0.01(-0.93%)
Feb 27, 2020 1.200 1.206 0.9600 1.080 1,939,575 -0.16(-12.90%)
Feb 26, 2020 1.280 1.320 1.150 1.240 857,857 -0.03(-2.36%)
Feb 25, 2020 1.280 1.335 1.200 1.270 610,756 +0.02(+1.60%)
Feb 24, 2020 1.340 1.350 1.220 1.250 753,839 -0.11(-8.09%)
Feb 21, 2020 1.400 1.420 1.350 1.360 356,500 -0.04(-2.86%)
Feb 20, 2020 1.330 1.410 1.330 1.400 596,363 +0.06(+4.48%)
Feb 19, 2020 1.430 1.440 1.330 1.340 1,037,301 -0.08(-5.63%)
Feb 18, 2020 1.470 1.480 1.400 1.420 396,181 -0.02(-1.05%)
Feb 14, 2020 1.420 1.460 1.400 1.435 1,053,700 +0.03(+1.77%)
Feb 13, 2020 1.470 1.470 1.370 1.410 659,883 -0.03(-2.08%)
Feb 12, 2020 1.490 1.490 1.420 1.440 727,970 -0.04(-2.70%)
Feb 11, 2020 1.490 1.520 1.470 1.480 374,303 +0.00(+0.00%)
Feb 10, 2020 1.500 1.510 1.480 1.480 524,328 -0.05(-3.27%)
Feb 07, 2020 1.520 1.550 1.470 1.530 706,700 +0.00(+0.00%)
Feb 06, 2020 1.580 1.590 1.470 1.530 3,089,772 -0.21(-12.07%)
Feb 05, 2020 1.900 1.910 1.720 1.740 891,299 -0.19(-9.84%)
Feb 04, 2020 1.930 2.000 1.920 1.930 365,553 +0.00(+0.00%)
Feb 03, 2020 2.090 2.120 1.920 1.930 716,764 -0.14(-6.76%)
Jan 31, 2020 1.960 2.070 1.950 2.070 390,000 +0.09(+4.55%)
Jan 30, 2020 2.040 2.050 1.950 1.980 306,229 -0.04(-1.98%)
Jan 29, 2020 1.950 2.070 1.940 2.020 1,033,387 +0.08(+4.12%)
Jan 28, 2020 1.850 1.960 1.850 1.940 375,107 +0.11(+6.01%)
Jan 27, 2020 1.880 1.880 1.760 1.830 648,273 -0.04(-2.14%)
Jan 24, 2020 1.790 1.970 1.790 1.870 1,760,400 +0.12(+6.86%)
Jan 23, 2020 1.840 1.900 1.670 1.750 1,247,449 -0.09(-4.89%)
Jan 22, 2020 2.050 2.090 1.840 1.840 1,047,604 -0.15(-7.54%)
Jan 21, 2020 2.000 2.180 1.980 1.990 1,900,033 +0.03(+1.53%)
Jan 17, 2020 1.820 2.000 1.780 1.960 1,562,500 +0.17(+9.50%)
Jan 16, 2020 1.720 1.840 1.720 1.790 879,618 +0.07(+4.07%)
Jan 15, 2020 1.610 1.900 1.590 1.720 1,589,366 +0.10(+6.17%)
Jan 14, 2020 1.620 1.640 1.560 1.620 459,681 +0.00(+0.00%)
Jan 13, 2020 1.620 1.620 1.520 1.620 358,354 +0.03(+1.57%)
Jan 10, 2020 1.580 1.620 1.550 1.595 362,100 +0.02(+1.53%)
Jan 09, 2020 1.680 1.680 1.480 1.571 1,078,503 -0.12(-7.04%)
Jan 08, 2020 1.700 1.710 1.640 1.690 558,949 -0.01(-0.59%)
Jan 07, 2020 1.640 1.720 1.640 1.700 889,626 +0.06(+3.66%)
Jan 06, 2020 1.630 1.650 1.510 1.640 646,137 -0.00(-0.01%)
Jan 03, 2020 1.700 1.700 1.640 1.640 257,000 -0.05(-2.95%)
Jan 02, 2020 1.690 1.740 1.650 1.690 724,434 +0.05(+3.05%)
Dec 31, 2019 1.500 1.640 1.470 1.640 1,114,200 +0.14(+9.33%)
Dec 30, 2019 1.450 1.520 1.420 1.500 851,656 +0.02(+1.69%)
Dec 27, 2019 1.520 1.530 1.450 1.475 380,300 -0.05(-3.59%)
Dec 26, 2019 1.540 1.550 1.490 1.530 588,449 +0.01(+0.66%)
Dec 24, 2019 1.410 1.540 1.380 1.520 612,800 +0.09(+6.29%)
Dec 23, 2019 1.480 1.480 1.410 1.430 548,073 -0.05(-3.38%)
Dec 20, 2019 1.515 1.530 1.420 1.480 730,200 -0.03(-1.99%)
Dec 19, 2019 1.520 1.540 1.500 1.510 431,311 -0.01(-0.66%)
Dec 18, 2019 1.580 1.600 1.510 1.520 738,696 -0.06(-3.80%)
Dec 17, 2019 1.590 1.600 1.570 1.580 465,067 -0.02(-1.25%)
Dec 16, 2019 1.590 1.630 1.590 1.600 377,108 +0.01(+0.63%)
Dec 13, 2019 1.650 1.650 1.590 1.590 344,800 -0.03(-1.85%)
Dec 12, 2019 1.590 1.640 1.560 1.620 472,684 +0.02(+1.25%)
Dec 11, 2019 1.610 1.640 1.580 1.600 268,796 -0.01(-0.62%)
Dec 10, 2019 1.630 1.640 1.580 1.610 314,978 -0.03(-1.83%)
Dec 09, 2019 1.680 1.720 1.610 1.640 569,690 -0.05(-2.96%)
Dec 06, 2019 1.640 1.700 1.640 1.690 323,400 +0.05(+3.05%)
Dec 05, 2019 1.640 1.700 1.590 1.640 481,621 -0.03(-1.80%)
Dec 04, 2019 1.720 1.720 1.660 1.670 263,697 -0.01(-0.60%)
Dec 03, 2019 1.740 1.750 1.660 1.680 444,955 -0.10(-5.62%)
Dec 02, 2019 1.790 1.790 1.670 1.780 561,012 +0.01(+0.56%)
Nov 29, 2019 1.770 1.790 1.710 1.770 256,500 +0.03(+1.96%)
Nov 27, 2019 1.660 1.760 1.650 1.736 884,400 +0.19(+12.00%)
Nov 26, 2019 1.660 1.690 1.500 1.550 741,768 -0.11(-6.63%)
Nov 25, 2019 1.770 1.780 1.610 1.660 537,328 -0.12(-6.74%)
Nov 22, 2019 1.860 1.860 1.730 1.780 444,300 -0.05(-2.73%)
Nov 21, 2019 1.780 1.860 1.780 1.830 863,255 +0.07(+3.98%)
Nov 20, 2019 1.650 1.790 1.640 1.760 557,118 +0.12(+7.32%)
Nov 19, 2019 1.420 1.640 1.420 1.640 521,767 +0.17(+11.56%)
Nov 18, 2019 1.540 1.600 1.460 1.470 622,874 -0.08(-5.16%)
Nov 15, 2019 1.590 1.610 1.530 1.550 531,300 -0.06(-3.73%)
Nov 14, 2019 1.620 1.650 1.560 1.610 467,075 -0.01(-0.62%)
Nov 13, 2019 1.700 1.700 1.550 1.620 775,399 -0.10(-5.82%)
Nov 12, 2019 1.790 1.800 1.650 1.720 611,472 -0.06(-3.37%)
Nov 11, 2019 1.930 1.930 1.710 1.780 575,604 -0.05(-2.73%)
Nov 08, 2019 1.730 1.900 1.730 1.830 2,190,800 +0.19(+11.59%)
Nov 07, 2019 1.800 1.840 1.600 1.640 720,862 -0.17(-9.39%)
Nov 06, 2019 1.770 1.860 1.760 1.810 908,393 +0.06(+3.43%)
Nov 05, 2019 1.730 1.820 1.640 1.750 757,690 +0.01(+0.57%)
Nov 04, 2019 1.840 1.890 1.640 1.740 1,075,018 -0.12(-6.45%)
Nov 01, 2019 2.000 2.000 1.810 1.860 754,800 -0.13(-6.53%)
Oct 31, 2019 2.120 2.120 1.970 1.990 605,162 -0.08(-3.86%)
Oct 30, 2019 1.950 2.110 1.915 2.070 2,192,025 +0.17(+8.95%)
Oct 29, 2019 1.850 1.930 1.810 1.900 863,755 +0.10(+5.56%)
Oct 28, 2019 1.760 1.825 1.700 1.800 663,426 +0.09(+5.51%)
Oct 25, 2019 1.625 1.720 1.600 1.706 758,200 +0.08(+4.66%)
Oct 24, 2019 1.640 1.670 1.510 1.630 417,297 +0.04(+2.52%)
Oct 23, 2019 1.420 1.610 1.380 1.590 1,263,399 +0.18(+12.37%)
Oct 22, 2019 1.300 1.420 1.290 1.415 312,591 +0.12(+9.69%)
Oct 21, 2019 1.340 1.360 1.260 1.290 669,127 -0.05(-3.73%)
Oct 18, 2019 1.490 1.490 1.300 1.340 804,400 -0.02(-1.18%)
Oct 17, 2019 1.410 1.440 1.320 1.356 1,298,458 -0.04(-3.14%)
Oct 16, 2019 1.350 1.430 1.350 1.400 577,180 +0.02(+1.45%)
Oct 15, 2019 1.390 1.490 1.360 1.380 788,877 +0.00(+0.00%)
Oct 14, 2019 1.440 1.440 1.330 1.380 819,376 -0.06(-4.17%)
Oct 11, 2019 1.510 1.520 1.400 1.440 1,113,200 -0.03(-2.04%)
Oct 10, 2019 1.650 1.670 1.460 1.470 1,543,092 -0.15(-9.26%)
Oct 09, 2019 1.670 1.720 1.610 1.620 1,022,758 -0.05(-2.99%)
Oct 08, 2019 1.700 1.720 1.640 1.670 400,662 -0.02(-1.18%)
Oct 07, 2019 1.650 1.750 1.630 1.690 838,361 +0.04(+2.42%)
Oct 04, 2019 1.780 1.790 1.620 1.650 1,042,900 -0.10(-5.71%)
Oct 03, 2019 1.800 1.800 1.630 1.750 1,622,653 -0.01(-0.57%)
Oct 02, 2019 1.730 1.830 1.670 1.760 1,895,003 +0.05(+2.92%)
Oct 01, 2019 1.530 1.740 1.530 1.710 1,965,370 +0.23(+15.54%)
Sep 30, 2019 1.440 1.550 1.320 1.480 1,952,555 -0.07(-4.52%)
Sep 27, 2019 1.700 1.800 1.500 1.550 3,171,100 -0.16(-9.28%)
Sep 26, 2019 2.630 2.630 1.530 1.708 7,691,859 -0.98(-36.49%)
Sep 25, 2019 2.250 2.690 2.160 2.690 930,561 +0.39(+16.96%)
Sep 24, 2019 2.510 2.700 2.100 2.300 1,421,928 -0.29(-11.20%)
Sep 23, 2019 2.900 2.900 2.550 2.590 913,384 -0.29(-10.07%)
Sep 20, 2019 2.980 3.030 2.810 2.880 480,000 -0.12(-4.00%)
Sep 19, 2019 3.050 3.050 2.800 3.000 741,424 -0.09(-2.91%)
Sep 18, 2019 3.160 3.200 2.900 3.090 941,039 -0.13(-4.04%)
Sep 17, 2019 3.330 3.350 3.160 3.220 470,093 -0.16(-4.79%)
Sep 16, 2019 3.560 3.650 3.320 3.382 575,513 -0.14(-3.92%)
Sep 13, 2019 3.650 3.690 3.510 3.520 583,800 -0.14(-3.83%)
Sep 12, 2019 3.840 3.870 3.660 3.660 187,635 -0.12(-3.17%)
Sep 11, 2019 3.810 3.960 3.770 3.780 255,068 -0.02(-0.53%)
Sep 10, 2019 3.690 3.810 3.690 3.800 219,584 +0.09(+2.43%)
Sep 09, 2019 3.840 3.950 3.690 3.710 354,873 -0.11(-2.88%)
Sep 06, 2019 3.760 3.850 3.750 3.820 275,200 +0.07(+1.84%)
Sep 05, 2019 3.650 3.760 3.640 3.751 199,394 +0.07(+1.79%)
Sep 04, 2019 3.670 3.740 3.670 3.685 187,643 -0.02(-0.67%)
Sep 03, 2019 3.700 3.750 3.680 3.710 277,702 -0.04(-1.07%)
Aug 30, 2019 3.790 3.790 3.650 3.750 200,500 +0.00(+0.00%)
Aug 29, 2019 3.660 3.860 3.600 3.750 324,023 +0.09(+2.46%)
Aug 28, 2019 3.560 3.720 3.510 3.660 305,135 +0.10(+2.81%)
Aug 27, 2019 3.770 3.800 3.515 3.560 494,742 -0.20(-5.32%)
Aug 26, 2019 3.820 3.860 3.720 3.760 231,180 -0.10(-2.59%)
Aug 23, 2019 3.980 4.000 3.800 3.860 395,100 -0.13(-3.22%)
Aug 22, 2019 3.780 4.000 3.770 3.989 352,207 +0.17(+4.41%)
Aug 21, 2019 3.960 3.970 3.750 3.820 486,607 -0.15(-3.78%)
Aug 20, 2019 4.030 4.040 3.890 3.970 318,113 -0.07(-1.73%)
Aug 19, 2019 4.430 4.430 4.010 4.040 400,422 -0.35(-7.97%)
Aug 16, 2019 4.010 4.450 3.873 4.390 506,100 +0.34(+8.40%)
Aug 15, 2019 4.070 4.070 3.600 4.050 973,260 -0.05(-1.16%)
Aug 14, 2019 4.190 4.270 3.990 4.098 772,802 -0.18(-4.26%)
Aug 13, 2019 4.305 4.310 4.240 4.280 391,624 -0.04(-0.93%)
Aug 12, 2019 4.400 4.430 4.290 4.320 326,224 -0.08(-1.87%)
Aug 09, 2019 4.395 4.450 4.340 4.402 279,300 -0.04(-0.85%)
Aug 08, 2019 4.540 4.580 4.410 4.440 246,857 -0.08(-1.68%)
Aug 07, 2019 4.730 4.750 4.500 4.516 227,269 -0.14(-3.09%)
Aug 06, 2019 4.840 4.900 4.650 4.660 225,431 -0.09(-1.89%)
Aug 05, 2019 4.970 4.970 4.600 4.750 400,982 -0.10(-2.06%)
Aug 02, 2019 4.710 4.850 4.650 4.850 311,500 +0.20(+4.30%)
Aug 01, 2019 4.795 4.990 4.640 4.650 397,091 -0.13(-2.66%)
Jul 31, 2019 4.670 4.900 4.610 4.777 381,294 +0.21(+4.53%)
Jul 30, 2019 4.375 4.570 4.290 4.570 325,401 +0.21(+4.82%)
Jul 29, 2019 4.490 4.500 4.310 4.360 341,236 -0.09(-2.13%)
Jul 26, 2019 4.435 4.510 4.410 4.455 212,400 +0.05(+1.25%)
Jul 25, 2019 4.645 4.650 4.400 4.400 244,556 -0.10(-2.22%)
Jul 24, 2019 4.490 4.600 4.450 4.500 242,199 +0.02(+0.45%)
Jul 23, 2019 4.520 4.570 4.390 4.480 468,658 -0.06(-1.32%)
Jul 22, 2019 4.700 4.890 4.370 4.540 831,375 -0.16(-3.40%)
Jul 19, 2019 4.790 4.800 4.580 4.700 805,300 -0.23(-4.67%)
Jul 18, 2019 4.905 4.980 4.750 4.930 462,060 +0.00(+0.00%)
Jul 17, 2019 5.030 5.040 4.700 4.930 767,752 -0.10(-1.99%)
Jul 16, 2019 5.160 5.190 4.970 5.030 568,454 -0.12(-2.33%)
Jul 15, 2019 5.090 5.160 5.030 5.150 444,064 +0.15(+3.00%)
Jul 12, 2019 5.150 5.160 4.920 5.000 461,400 -0.07(-1.38%)
Jul 11, 2019 5.100 5.200 5.060 5.070 304,937 -0.01(-0.20%)
Jul 10, 2019 5.100 5.180 4.890 5.080 673,395 -0.05(-0.97%)
Jul 09, 2019 5.320 5.320 5.030 5.130 570,650 -0.09(-1.82%)
Jul 08, 2019 5.060 5.410 5.020 5.225 1,479,239 +0.28(+5.77%)
Jul 05, 2019 5.000 5.040 4.830 4.940 263,300 -0.01(-0.20%)
Jul 03, 2019 4.990 5.040 4.880 4.950 177,200 -0.01(-0.20%)
Jul 02, 2019 4.910 5.040 4.880 4.960 195,025 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.